Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.03.01 00:00 - 2025.02.28 21:58 (2024.03.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372031 | Ticks modelled | 4042032 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 599.33 | Gross profit | 1873.89 | Gross loss | -1274.55 |
| Profit factor | 1.47 | Expected payoff | 1.15 | ||
| Absolute drawdown | 678.24 | Maximal drawdown | 1378.60 (81.08%) | Relative drawdown | 81.08% (1378.60) |
| Total trades | 522 | Short positions (won %) | 401 (55.61%) | Long positions (won %) | 121 (69.42%) |
| Profit trades (% of total) | 307 (58.81%) | Loss trades (% of total) | 215 (41.19%) | ||
| Largest | profit trade | 66.71 | loss trade | -20.02 | |
| Average | profit trade | 6.10 | loss trade | -5.93 | |
| Maximum | consecutive wins (profit in money) | 12 (94.32) | consecutive losses (loss in money) | 2 (-5.48) | |
| Maximal | consecutive profit (count of wins) | 132.02 (2) | consecutive loss (count of losses) | -20.02 (1) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | buy | 1 | 0.20 | 97.577 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 00:08 | close | 1 | 0.20 | 97.647 | 0.000 | 0.000 | 9.46 | 1009.46 |
| 3 | 2024.03.01 00:08 | buy | 2 | 0.20 | 97.677 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 01:03 | close | 2 | 0.20 | 97.747 | 0.000 | 0.000 | 9.45 | 1018.91 |
| 5 | 2024.03.01 01:03 | buy | 3 | 0.20 | 97.777 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 01:18 | buy | 4 | 0.12 | 97.706 | 0.000 | 0.000 | ||
| 7 | 2024.03.01 01:45 | close | 4 | 0.12 | 97.807 | 0.000 | 0.000 | 8.19 | 1027.10 |
| 8 | 2024.03.01 01:45 | close | 3 | 0.20 | 97.807 | 0.000 | 0.000 | 4.05 | 1031.15 |
| 9 | 2024.03.01 01:45 | buy | 5 | 0.20 | 97.837 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 02:55 | close | 5 | 0.20 | 97.909 | 0.000 | 0.000 | 9.73 | 1040.88 |
| 11 | 2024.03.01 02:55 | buy | 6 | 0.20 | 97.939 | 0.000 | 0.000 | ||
| 12 | 2024.03.01 06:50 | buy | 7 | 0.12 | 97.861 | 0.000 | 0.000 | ||
| 13 | 2024.03.01 07:19 | close | 7 | 0.12 | 97.966 | 0.000 | 0.000 | 8.51 | 1049.39 |
| 14 | 2024.03.01 07:19 | close | 6 | 0.20 | 97.966 | 0.000 | 0.000 | 3.65 | 1053.04 |
| 15 | 2024.03.01 07:19 | buy | 8 | 0.20 | 97.996 | 0.000 | 0.000 | ||
| 16 | 2024.03.01 07:26 | buy | 9 | 0.12 | 97.925 | 0.000 | 0.000 | ||
| 17 | 2024.03.01 08:46 | buy | 10 | 0.07 | 97.855 | 0.000 | 0.000 | ||
| 18 | 2024.03.01 10:29 | buy | 11 | 0.04 | 97.784 | 0.000 | 0.000 | ||
| 19 | 2024.03.01 12:08 | close | 11 | 0.04 | 97.885 | 0.000 | 0.000 | 2.73 | 1055.77 |
| 20 | 2024.03.01 12:08 | close | 8 | 0.04 | 97.885 | 0.000 | 0.000 | -3.00 | 1052.77 |
| 21 | 2024.03.01 12:08 | buy | 12 | 0.16 | 97.996 | 0.000 | 0.000 | ||
| 22 | 2024.03.01 15:24 | close | 12 | 0.16 | 97.975 | 0.000 | 0.000 | -2.27 | 1050.50 |
| 23 | 2024.03.01 15:24 | close | 10 | 0.07 | 97.975 | 0.000 | 0.000 | 5.67 | 1056.17 |
| 24 | 2024.03.01 15:24 | close | 9 | 0.12 | 97.975 | 0.000 | 0.000 | 4.06 | 1060.23 |
| 25 | 2024.03.01 15:24 | buy | 13 | 0.20 | 98.005 | 0.000 | 0.000 | ||
| 26 | 2024.03.01 15:58 | close | 13 | 0.20 | 98.076 | 0.000 | 0.000 | 9.60 | 1069.83 |
| 27 | 2024.03.01 15:58 | buy | 14 | 0.20 | 98.106 | 0.000 | 0.000 | ||
| 28 | 2024.03.01 18:05 | buy | 15 | 0.12 | 98.036 | 0.000 | 0.000 | ||
| 29 | 2024.03.03 22:04 | buy | 16 | 0.07 | 97.859 | 0.000 | 0.000 | ||
| 30 | 2024.03.04 06:36 | close | 16 | 0.07 | 98.065 | 0.000 | 0.000 | 9.97 | 1079.80 |
| 31 | 2024.03.04 06:36 | close | 15 | 0.12 | 98.065 | 0.000 | 0.000 | 2.73 | 1082.53 |
| 32 | 2024.03.04 06:36 | close | 14 | 0.20 | 98.065 | 0.000 | 0.000 | -4.91 | 1077.62 |
| 33 | 2024.03.04 06:36 | sell | 17 | 0.20 | 98.065 | 0.000 | 0.000 | ||
| 34 | 2024.03.04 08:26 | close | 17 | 0.20 | 97.994 | 0.000 | 0.000 | 9.59 | 1087.21 |
| 35 | 2024.03.04 08:26 | sell | 18 | 0.20 | 97.964 | 0.000 | 0.000 | ||
| 36 | 2024.03.04 10:12 | sell | 19 | 0.12 | 98.064 | 0.000 | 0.000 | ||
| 37 | 2024.03.04 22:04 | close | 19 | 0.12 | 97.935 | 0.000 | 0.000 | 10.45 | 1097.66 |
| 38 | 2024.03.04 22:04 | close | 18 | 0.20 | 97.935 | 0.000 | 0.000 | 3.92 | 1101.58 |
| 39 | 2024.03.04 22:04 | sell | 20 | 0.20 | 97.905 | 0.000 | 0.000 | ||
| 40 | 2024.03.05 02:48 | close | 20 | 0.20 | 97.835 | 0.000 | 0.000 | 7.76 | 1109.34 |
| 41 | 2024.03.05 02:48 | sell | 21 | 0.20 | 97.805 | 0.000 | 0.000 | ||
| 42 | 2024.03.05 05:57 | close | 21 | 0.20 | 97.730 | 0.000 | 0.000 | 10.12 | 1119.46 |
| 43 | 2024.03.05 05:57 | sell | 22 | 0.20 | 97.700 | 0.000 | 0.000 | ||
| 44 | 2024.03.05 06:19 | close | 22 | 0.20 | 97.626 | 0.000 | 0.000 | 9.99 | 1129.45 |
| 45 | 2024.03.05 06:19 | sell | 23 | 0.20 | 97.596 | 0.000 | 0.000 | ||
| 46 | 2024.03.05 06:43 | close | 23 | 0.20 | 97.523 | 0.000 | 0.000 | 9.86 | 1139.31 |
| 47 | 2024.03.05 06:43 | sell | 24 | 0.20 | 97.493 | 0.000 | 0.000 | ||
| 48 | 2024.03.05 09:29 | sell | 25 | 0.12 | 97.595 | 0.000 | 0.000 | ||
| 49 | 2024.03.05 10:45 | sell | 26 | 0.07 | 97.697 | 0.000 | 0.000 | ||
| 50 | 2024.03.05 13:22 | close | 26 | 0.07 | 97.532 | 0.000 | 0.000 | 7.80 | 1147.11 |
| 51 | 2024.03.05 13:22 | close | 25 | 0.12 | 97.532 | 0.000 | 0.000 | 5.11 | 1152.22 |
| 52 | 2024.03.05 13:22 | close | 24 | 0.20 | 97.532 | 0.000 | 0.000 | -5.26 | 1146.96 |
| 53 | 2024.03.05 13:22 | sell | 27 | 0.20 | 97.502 | 0.000 | 0.000 | ||
| 54 | 2024.03.05 15:00 | close | 27 | 0.20 | 97.432 | 0.000 | 0.000 | 9.45 | 1156.41 |
| 55 | 2024.03.05 15:00 | buy | 28 | 0.20 | 97.432 | 0.000 | 0.000 | ||
| 56 | 2024.03.05 15:00 | close | 28 | 0.20 | 97.539 | 0.000 | 0.000 | 14.46 | 1170.87 |
| 57 | 2024.03.05 15:00 | buy | 29 | 0.20 | 97.569 | 0.000 | 0.000 | ||
| 58 | 2024.03.05 15:01 | close | 29 | 0.20 | 97.649 | 0.000 | 0.000 | 10.81 | 1181.68 |
| 59 | 2024.03.05 15:01 | buy | 30 | 0.20 | 97.679 | 0.000 | 0.000 | ||
| 60 | 2024.03.05 15:54 | close | 30 | 0.20 | 97.753 | 0.000 | 0.000 | 9.99 | 1191.67 |
| 61 | 2024.03.05 15:54 | sell | 31 | 0.20 | 97.753 | 0.000 | 0.000 | ||
| 62 | 2024.03.05 16:43 | close | 31 | 0.20 | 97.683 | 0.000 | 0.000 | 9.45 | 1201.12 |
| 63 | 2024.03.05 16:43 | sell | 32 | 0.20 | 97.653 | 0.000 | 0.000 | ||
| 64 | 2024.03.05 19:38 | close | 32 | 0.20 | 97.578 | 0.000 | 0.000 | 10.13 | 1211.25 |
| 65 | 2024.03.05 19:38 | buy | 33 | 0.20 | 97.578 | 0.000 | 0.000 | ||
| 66 | 2024.03.05 20:12 | buy | 34 | 0.12 | 97.504 | 0.000 | 0.000 | ||
| 67 | 2024.03.05 21:55 | close | 34 | 0.12 | 97.606 | 0.000 | 0.000 | 8.27 | 1219.52 |
| 68 | 2024.03.05 21:55 | close | 33 | 0.20 | 97.606 | 0.000 | 0.000 | 3.78 | 1223.30 |
| 69 | 2024.03.05 21:55 | buy | 35 | 0.20 | 97.636 | 0.000 | 0.000 | ||
| 70 | 2024.03.05 21:59 | buy | 36 | 0.12 | 97.553 | 0.000 | 0.000 | ||
| 71 | 2024.03.05 23:01 | buy | 37 | 0.07 | 97.476 | 0.000 | 0.000 | ||
| 72 | 2024.03.06 02:42 | close | 37 | 0.07 | 97.609 | 0.000 | 0.000 | 6.51 | 1229.81 |
| 73 | 2024.03.06 02:42 | close | 36 | 0.12 | 97.609 | 0.000 | 0.000 | 4.92 | 1234.73 |
| 74 | 2024.03.06 02:42 | close | 35 | 0.20 | 97.609 | 0.000 | 0.000 | -3.02 | 1231.70 |
| 75 | 2024.03.06 02:42 | buy | 38 | 0.20 | 97.639 | 0.000 | 0.000 | ||
| 76 | 2024.03.06 04:00 | close | 38 | 0.20 | 97.711 | 0.000 | 0.000 | 9.73 | 1241.43 |
| 77 | 2024.03.06 04:00 | buy | 39 | 0.20 | 97.741 | 0.000 | 0.000 | ||
| 78 | 2024.03.06 07:00 | buy | 40 | 0.12 | 97.666 | 0.000 | 0.000 | ||
| 79 | 2024.03.06 07:07 | buy | 41 | 0.07 | 97.583 | 0.000 | 0.000 | ||
| 80 | 2024.03.06 07:11 | buy | 42 | 0.04 | 97.508 | 0.000 | 0.000 | ||
| 81 | 2024.03.06 07:45 | buy | 43 | 0.02 | 97.430 | 0.000 | 0.000 | ||
| 82 | 2024.03.06 08:33 | close | 43 | 0.02 | 97.533 | 0.000 | 0.000 | 1.39 | 1242.82 |
| 83 | 2024.03.06 08:33 | close | 39 | 0.01 | 97.533 | 0.000 | 0.000 | -1.40 | 1241.42 |
| 84 | 2024.03.06 08:33 | buy | 44 | 0.19 | 97.741 | 0.000 | 0.000 | ||
| 85 | 2024.03.06 08:43 | close | 42 | 0.04 | 97.609 | 0.000 | 0.000 | 2.73 | 1244.15 |
| 86 | 2024.03.06 08:43 | close | 44 | 0.03 | 97.609 | 0.000 | 0.000 | -2.67 | 1241.48 |
| 87 | 2024.03.06 08:43 | buy | 45 | 0.16 | 97.741 | 0.000 | 0.000 | ||
| 88 | 2024.03.06 10:38 | close | 45 | 0.16 | 97.715 | 0.000 | 0.000 | -2.81 | 1238.67 |
| 89 | 2024.03.06 10:38 | close | 41 | 0.07 | 97.715 | 0.000 | 0.000 | 6.24 | 1244.91 |
| 90 | 2024.03.06 10:38 | close | 40 | 0.12 | 97.715 | 0.000 | 0.000 | 3.97 | 1248.88 |
| 91 | 2024.03.06 10:38 | buy | 46 | 0.20 | 97.745 | 0.000 | 0.000 | ||
| 92 | 2024.03.06 10:58 | buy | 47 | 0.12 | 97.673 | 0.000 | 0.000 | ||
| 93 | 2024.03.06 12:57 | buy | 48 | 0.07 | 97.603 | 0.000 | 0.000 | ||
| 94 | 2024.03.06 13:41 | close | 48 | 0.07 | 97.726 | 0.000 | 0.000 | 5.82 | 1254.70 |
| 95 | 2024.03.06 13:41 | close | 47 | 0.12 | 97.726 | 0.000 | 0.000 | 4.30 | 1259.00 |
| 96 | 2024.03.06 13:41 | close | 46 | 0.20 | 97.726 | 0.000 | 0.000 | -2.56 | 1256.44 |
| 97 | 2024.03.06 13:41 | buy | 49 | 0.20 | 97.756 | 0.000 | 0.000 | ||
| 98 | 2024.03.06 14:45 | close | 49 | 0.20 | 97.831 | 0.000 | 0.000 | 10.13 | 1266.57 |
| 99 | 2024.03.06 14:45 | buy | 50 | 0.20 | 97.861 | 0.000 | 0.000 | ||
| 100 | 2024.03.06 15:03 | close | 50 | 0.20 | 97.938 | 0.000 | 0.000 | 10.40 | 1276.97 |
| 101 | 2024.03.06 15:03 | buy | 51 | 0.20 | 97.968 | 0.000 | 0.000 | ||
| 102 | 2024.03.06 15:06 | buy | 52 | 0.12 | 97.892 | 0.000 | 0.000 | ||
| 103 | 2024.03.06 15:35 | close | 52 | 0.12 | 97.995 | 0.000 | 0.000 | 8.35 | 1285.32 |
| 104 | 2024.03.06 15:35 | close | 51 | 0.20 | 97.995 | 0.000 | 0.000 | 3.65 | 1288.97 |
| 105 | 2024.03.06 15:35 | buy | 53 | 0.20 | 98.025 | 0.000 | 0.000 | ||
| 106 | 2024.03.06 15:58 | close | 53 | 0.20 | 98.101 | 0.000 | 0.000 | 10.27 | 1299.24 |
| 107 | 2024.03.06 15:58 | sell | 54 | 0.20 | 98.101 | 0.000 | 0.000 | ||
| 108 | 2024.03.06 16:30 | sell | 55 | 0.12 | 98.202 | 0.000 | 0.000 | ||
| 109 | 2024.03.06 17:02 | close | 55 | 0.12 | 98.077 | 0.000 | 0.000 | 10.13 | 1309.37 |
| 110 | 2024.03.06 17:02 | close | 54 | 0.20 | 98.077 | 0.000 | 0.000 | 3.24 | 1312.61 |
| 111 | 2024.03.06 17:02 | sell | 56 | 0.20 | 98.047 | 0.000 | 0.000 | ||
| 112 | 2024.03.06 17:15 | sell | 57 | 0.12 | 98.150 | 0.000 | 0.000 | ||
| 113 | 2024.03.06 22:05 | close | 57 | 0.12 | 97.990 | 0.000 | 0.000 | 12.96 | 1325.57 |
| 114 | 2024.03.06 22:05 | close | 56 | 0.20 | 97.990 | 0.000 | 0.000 | 7.70 | 1333.27 |
| 115 | 2024.03.06 22:05 | sell | 58 | 0.20 | 97.960 | 0.000 | 0.000 | ||
| 116 | 2024.03.07 00:15 | close | 58 | 0.20 | 97.887 | 0.000 | 0.000 | 4.79 | 1338.07 |
| 117 | 2024.03.07 00:15 | buy | 59 | 0.20 | 97.887 | 0.000 | 0.000 | ||
| 118 | 2024.03.07 00:39 | close | 59 | 0.20 | 97.961 | 0.000 | 0.000 | 10.00 | 1348.07 |
| 119 | 2024.03.07 00:39 | buy | 60 | 0.20 | 97.991 | 0.000 | 0.000 | ||
| 120 | 2024.03.07 00:53 | buy | 61 | 0.12 | 97.919 | 0.000 | 0.000 | ||
| 121 | 2024.03.07 01:04 | buy | 62 | 0.07 | 97.843 | 0.000 | 0.000 | ||
| 122 | 2024.03.07 01:15 | buy | 63 | 0.04 | 97.746 | 0.000 | 0.000 | ||
| 123 | 2024.03.07 01:19 | close | 63 | 0.04 | 97.846 | 0.000 | 0.000 | 2.70 | 1350.77 |
| 124 | 2024.03.07 01:19 | close | 60 | 0.03 | 97.846 | 0.000 | 0.000 | -2.94 | 1347.83 |
| 125 | 2024.03.07 01:19 | buy | 64 | 0.17 | 97.991 | 0.000 | 0.000 | ||
| 126 | 2024.03.07 01:34 | buy | 65 | 0.04 | 97.765 | 0.000 | 0.000 | ||
| 127 | 2024.03.07 01:37 | buy | 66 | 0.02 | 97.692 | 0.000 | 0.000 | ||
| 128 | 2024.03.07 02:52 | close | 66 | 0.02 | 97.795 | 0.000 | 0.000 | 1.39 | 1349.22 |
| 129 | 2024.03.07 02:52 | close | 64 | 0.01 | 97.795 | 0.000 | 0.000 | -1.32 | 1347.90 |
| 130 | 2024.03.07 02:52 | buy | 67 | 0.16 | 97.991 | 0.000 | 0.000 | ||
| 131 | 2024.03.07 06:23 | buy | 68 | 0.02 | 97.691 | 0.000 | 0.000 | ||
| 132 | 2024.03.07 06:53 | buy | 69 | 0.01 | 97.615 | 0.000 | 0.000 | ||
| 133 | 2024.03.07 07:08 | buy | 70 | 0.01 | 97.537 | 0.000 | 0.000 | ||
| 134 | 2024.03.07 09:19 | buy | 71 | 0.01 | 97.464 | 0.000 | 0.000 | ||
| 135 | 2024.03.07 09:31 | close | 71 | 0.01 | 97.569 | 0.000 | 0.000 | 0.71 | 1348.61 |
| 136 | 2024.03.07 09:31 | close | 67 | 0.01 | 97.569 | 0.000 | 0.000 | -2.85 | 1345.76 |
| 137 | 2024.03.07 09:31 | buy | 72 | 0.15 | 97.991 | 0.000 | 0.000 | ||
| 138 | 2024.03.07 09:37 | close | 70 | 0.01 | 97.637 | 0.000 | 0.000 | 0.68 | 1346.44 |
| 139 | 2024.03.07 09:37 | close | 72 | 0.01 | 97.637 | 0.000 | 0.000 | -2.39 | 1344.05 |
| 140 | 2024.03.07 09:37 | buy | 73 | 0.14 | 97.991 | 0.000 | 0.000 | ||
| 141 | 2024.03.07 14:11 | close | 69 | 0.01 | 97.719 | 0.000 | 0.000 | 0.70 | 1344.75 |
| 142 | 2024.03.07 14:11 | close | 73 | 0.01 | 97.719 | 0.000 | 0.000 | -1.84 | 1342.91 |
| 143 | 2024.03.07 14:11 | buy | 74 | 0.13 | 97.991 | 0.000 | 0.000 | ||
| 144 | 2024.03.07 14:36 | close | 68 | 0.02 | 97.797 | 0.000 | 0.000 | 1.43 | 1344.34 |
| 145 | 2024.03.07 14:36 | close | 74 | 0.01 | 97.797 | 0.000 | 0.000 | -1.31 | 1343.03 |
| 146 | 2024.03.07 14:36 | buy | 75 | 0.12 | 97.991 | 0.000 | 0.000 | ||
| 147 | 2024.03.07 14:47 | close | 65 | 0.04 | 97.865 | 0.000 | 0.000 | 2.70 | 1345.73 |
| 148 | 2024.03.07 14:47 | close | 75 | 0.03 | 97.865 | 0.000 | 0.000 | -2.56 | 1343.17 |
| 149 | 2024.03.07 14:47 | buy | 76 | 0.09 | 97.991 | 0.000 | 0.000 | ||
| 150 | 2024.03.07 15:24 | close | 76 | 0.09 | 97.989 | 0.000 | 0.000 | -0.13 | 1343.04 |
| 151 | 2024.03.07 15:24 | close | 62 | 0.07 | 97.989 | 0.000 | 0.000 | 6.90 | 1349.94 |
| 152 | 2024.03.07 15:24 | close | 61 | 0.12 | 97.989 | 0.000 | 0.000 | 5.67 | 1355.61 |
| 153 | 2024.03.07 15:24 | buy | 77 | 0.20 | 98.019 | 0.000 | 0.000 | ||
| 154 | 2024.03.07 22:04 | buy | 78 | 0.12 | 97.885 | 0.000 | 0.000 | ||
| 155 | 2024.03.08 01:34 | close | 78 | 0.12 | 98.022 | 0.000 | 0.000 | 11.49 | 1367.09 |
| 156 | 2024.03.08 01:34 | close | 77 | 0.20 | 98.022 | 0.000 | 0.000 | 1.04 | 1368.13 |
| 157 | 2024.03.08 01:34 | sell | 79 | 0.20 | 98.022 | 0.000 | 0.000 | ||
| 158 | 2024.03.08 01:42 | close | 79 | 0.20 | 97.950 | 0.000 | 0.000 | 9.72 | 1377.85 |
| 159 | 2024.03.08 01:42 | sell | 80 | 0.20 | 97.920 | 0.000 | 0.000 | ||
| 160 | 2024.03.08 03:13 | sell | 81 | 0.12 | 98.026 | 0.000 | 0.000 | ||
| 161 | 2024.03.08 06:02 | sell | 82 | 0.07 | 98.135 | 0.000 | 0.000 | ||
| 162 | 2024.03.08 09:16 | close | 82 | 0.07 | 97.942 | 0.000 | 0.000 | 9.13 | 1386.98 |
| 163 | 2024.03.08 09:16 | close | 81 | 0.12 | 97.942 | 0.000 | 0.000 | 6.81 | 1393.79 |
| 164 | 2024.03.08 09:16 | close | 80 | 0.20 | 97.942 | 0.000 | 0.000 | -2.97 | 1390.82 |
| 165 | 2024.03.08 09:16 | sell | 83 | 0.20 | 97.912 | 0.000 | 0.000 | ||
| 166 | 2024.03.08 09:30 | close | 83 | 0.20 | 97.825 | 0.000 | 0.000 | 11.75 | 1402.57 |
| 167 | 2024.03.08 09:30 | sell | 84 | 0.20 | 97.795 | 0.000 | 0.000 | ||
| 168 | 2024.03.08 09:36 | close | 84 | 0.20 | 97.719 | 0.000 | 0.000 | 10.26 | 1412.83 |
| 169 | 2024.03.08 09:36 | sell | 85 | 0.20 | 97.689 | 0.000 | 0.000 | ||
| 170 | 2024.03.08 09:37 | sell | 86 | 0.12 | 97.789 | 0.000 | 0.000 | ||
| 171 | 2024.03.08 09:47 | close | 86 | 0.12 | 97.662 | 0.000 | 0.000 | 10.29 | 1423.12 |
| 172 | 2024.03.08 09:47 | close | 85 | 0.20 | 97.662 | 0.000 | 0.000 | 3.65 | 1426.77 |
| 173 | 2024.03.08 09:47 | buy | 87 | 0.20 | 97.662 | 0.000 | 0.000 | ||
| 174 | 2024.03.08 09:58 | close | 87 | 0.20 | 97.737 | 0.000 | 0.000 | 10.13 | 1436.90 |
| 175 | 2024.03.08 09:58 | buy | 88 | 0.20 | 97.767 | 0.000 | 0.000 | ||
| 176 | 2024.03.08 10:11 | buy | 89 | 0.12 | 97.692 | 0.000 | 0.000 | ||
| 177 | 2024.03.08 10:42 | close | 89 | 0.12 | 97.795 | 0.000 | 0.000 | 8.35 | 1445.25 |
| 178 | 2024.03.08 10:42 | close | 88 | 0.20 | 97.795 | 0.000 | 0.000 | 3.78 | 1449.03 |
| 179 | 2024.03.08 10:42 | sell | 90 | 0.20 | 97.795 | 0.000 | 0.000 | ||
| 180 | 2024.03.08 11:11 | close | 90 | 0.20 | 97.724 | 0.000 | 0.000 | 9.59 | 1458.62 |
| 181 | 2024.03.08 11:11 | sell | 91 | 0.20 | 97.694 | 0.000 | 0.000 | ||
| 182 | 2024.03.08 13:30 | close | 91 | 0.20 | 97.571 | 0.000 | 0.000 | 16.61 | 1475.23 |
| 183 | 2024.03.08 13:30 | sell | 92 | 0.20 | 97.541 | 0.000 | 0.000 | ||
| 184 | 2024.03.08 13:31 | sell | 93 | 0.12 | 97.657 | 0.000 | 0.000 | ||
| 185 | 2024.03.08 13:33 | sell | 94 | 0.07 | 97.762 | 0.000 | 0.000 | ||
| 186 | 2024.03.08 14:30 | close | 94 | 0.07 | 97.587 | 0.000 | 0.000 | 8.28 | 1483.51 |
| 187 | 2024.03.08 14:30 | close | 93 | 0.12 | 97.587 | 0.000 | 0.000 | 5.67 | 1489.18 |
| 188 | 2024.03.08 14:30 | close | 92 | 0.20 | 97.587 | 0.000 | 0.000 | -6.21 | 1482.97 |
| 189 | 2024.03.08 14:30 | sell | 95 | 0.20 | 97.557 | 0.000 | 0.000 | ||
| 190 | 2024.03.08 14:33 | sell | 96 | 0.12 | 97.660 | 0.000 | 0.000 | ||
| 191 | 2024.03.08 16:32 | close | 96 | 0.12 | 97.534 | 0.000 | 0.000 | 10.21 | 1493.18 |
| 192 | 2024.03.08 16:32 | close | 95 | 0.20 | 97.534 | 0.000 | 0.000 | 3.11 | 1496.29 |
| 193 | 2024.03.08 16:32 | sell | 97 | 0.20 | 97.504 | 0.000 | 0.000 | ||
| 194 | 2024.03.08 17:55 | close | 97 | 0.20 | 97.433 | 0.000 | 0.000 | 9.59 | 1505.88 |
| 195 | 2024.03.08 17:55 | buy | 98 | 0.20 | 97.433 | 0.000 | 0.000 | ||
| 196 | 2024.03.08 18:32 | buy | 99 | 0.12 | 97.360 | 0.000 | 0.000 | ||
| 197 | 2024.03.08 21:52 | close | 99 | 0.12 | 97.462 | 0.000 | 0.000 | 8.27 | 1514.15 |
| 198 | 2024.03.08 21:52 | close | 98 | 0.20 | 97.462 | 0.000 | 0.000 | 3.92 | 1518.07 |
| 199 | 2024.03.08 21:52 | buy | 100 | 0.20 | 97.492 | 0.000 | 0.000 | ||
| 200 | 2024.03.10 21:04 | buy | 101 | 0.12 | 97.325 | 0.000 | 0.000 | ||
| 201 | 2024.03.10 23:05 | buy | 102 | 0.07 | 97.252 | 0.000 | 0.000 | ||
| 202 | 2024.03.11 01:08 | buy | 103 | 0.04 | 97.181 | 0.000 | 0.000 | ||
| 203 | 2024.03.11 01:10 | buy | 104 | 0.02 | 97.106 | 0.000 | 0.000 | ||
| 204 | 2024.03.11 01:33 | close | 104 | 0.02 | 97.208 | 0.000 | 0.000 | 1.38 | 1519.45 |
| 205 | 2024.03.11 01:33 | close | 100 | 0.01 | 97.208 | 0.000 | 0.000 | -1.89 | 1517.56 |
| 206 | 2024.03.11 01:33 | buy | 105 | 0.19 | 97.492 | 0.000 | 0.000 | ||
| 207 | 2024.03.11 04:45 | buy | 106 | 0.02 | 97.104 | 0.000 | 0.000 | ||
| 208 | 2024.03.11 05:36 | close | 106 | 0.02 | 97.211 | 0.000 | 0.000 | 1.45 | 1519.01 |
| 209 | 2024.03.11 05:36 | close | 105 | 0.01 | 97.211 | 0.000 | 0.000 | -1.87 | 1517.15 |
| 210 | 2024.03.11 05:36 | buy | 107 | 0.18 | 97.492 | 0.000 | 0.000 | ||
| 211 | 2024.03.11 07:38 | buy | 108 | 0.02 | 97.103 | 0.000 | 0.000 | ||
| 212 | 2024.03.11 08:50 | buy | 109 | 0.01 | 97.029 | 0.000 | 0.000 | ||
| 213 | 2024.03.11 08:53 | buy | 110 | 0.01 | 96.956 | 0.000 | 0.000 | ||
| 214 | 2024.03.11 09:27 | close | 110 | 0.01 | 97.059 | 0.000 | 0.000 | 0.69 | 1517.84 |
| 215 | 2024.03.11 09:27 | close | 107 | 0.01 | 97.059 | 0.000 | 0.000 | -2.90 | 1514.94 |
| 216 | 2024.03.11 09:27 | buy | 111 | 0.17 | 97.492 | 0.000 | 0.000 | ||
| 217 | 2024.03.11 12:11 | buy | 112 | 0.01 | 96.955 | 0.000 | 0.000 | ||
| 218 | 2024.03.11 13:35 | close | 112 | 0.01 | 97.055 | 0.000 | 0.000 | 0.68 | 1515.62 |
| 219 | 2024.03.11 13:35 | close | 111 | 0.01 | 97.055 | 0.000 | 0.000 | -2.92 | 1512.70 |
| 220 | 2024.03.11 13:35 | buy | 113 | 0.16 | 97.492 | 0.000 | 0.000 | ||
| 221 | 2024.03.11 14:41 | close | 109 | 0.01 | 97.130 | 0.000 | 0.000 | 0.68 | 1513.38 |
| 222 | 2024.03.11 14:41 | close | 113 | 0.01 | 97.130 | 0.000 | 0.000 | -2.42 | 1510.96 |
| 223 | 2024.03.11 14:41 | buy | 114 | 0.15 | 97.492 | 0.000 | 0.000 | ||
| 224 | 2024.03.11 15:29 | buy | 115 | 0.01 | 97.030 | 0.000 | 0.000 | ||
| 225 | 2024.03.11 18:44 | close | 115 | 0.01 | 97.130 | 0.000 | 0.000 | 0.67 | 1511.63 |
| 226 | 2024.03.11 18:44 | close | 114 | 0.01 | 97.130 | 0.000 | 0.000 | -2.42 | 1509.21 |
| 227 | 2024.03.11 18:44 | buy | 116 | 0.14 | 97.492 | 0.000 | 0.000 | ||
| 228 | 2024.03.11 21:04 | buy | 117 | 0.01 | 97.020 | 0.000 | 0.000 | ||
| 229 | 2024.03.11 21:08 | close | 117 | 0.01 | 97.120 | 0.000 | 0.000 | 0.68 | 1509.89 |
| 230 | 2024.03.11 21:08 | close | 116 | 0.01 | 97.120 | 0.000 | 0.000 | -2.48 | 1507.41 |
| 231 | 2024.03.11 21:08 | buy | 118 | 0.13 | 97.492 | 0.000 | 0.000 | ||
| 232 | 2024.03.11 21:17 | close | 108 | 0.02 | 97.211 | 0.000 | 0.000 | 1.46 | 1508.87 |
| 233 | 2024.03.11 21:17 | close | 118 | 0.01 | 97.211 | 0.000 | 0.000 | -1.87 | 1507.00 |
| 234 | 2024.03.11 21:17 | buy | 119 | 0.12 | 97.492 | 0.000 | 0.000 | ||
| 235 | 2024.03.11 23:13 | buy | 120 | 0.02 | 97.104 | 0.000 | 0.000 | ||
| 236 | 2024.03.12 01:07 | close | 120 | 0.02 | 97.210 | 0.000 | 0.000 | 1.50 | 1508.51 |
| 237 | 2024.03.12 01:07 | close | 119 | 0.01 | 97.210 | 0.000 | 0.000 | -1.85 | 1506.66 |
| 238 | 2024.03.12 01:07 | buy | 121 | 0.11 | 97.492 | 0.000 | 0.000 | ||
| 239 | 2024.03.12 01:53 | close | 103 | 0.04 | 97.288 | 0.000 | 0.000 | 3.02 | 1509.68 |
| 240 | 2024.03.12 01:53 | close | 121 | 0.02 | 97.288 | 0.000 | 0.000 | -2.63 | 1507.04 |
| 241 | 2024.03.12 01:53 | buy | 122 | 0.09 | 97.492 | 0.000 | 0.000 | ||
| 242 | 2024.03.12 02:41 | close | 122 | 0.09 | 97.450 | 0.000 | 0.000 | -1.99 | 1505.05 |
| 243 | 2024.03.12 02:41 | close | 102 | 0.07 | 97.450 | 0.000 | 0.000 | 9.80 | 1514.85 |
| 244 | 2024.03.12 02:41 | close | 101 | 0.12 | 97.450 | 0.000 | 0.000 | 10.89 | 1525.74 |
| 245 | 2024.03.12 02:41 | buy | 123 | 0.20 | 97.480 | 0.000 | 0.000 | ||
| 246 | 2024.03.12 03:31 | close | 123 | 0.20 | 97.552 | 0.000 | 0.000 | 9.73 | 1535.47 |
| 247 | 2024.03.12 03:31 | buy | 124 | 0.20 | 97.582 | 0.000 | 0.000 | ||
| 248 | 2024.03.12 04:09 | buy | 125 | 0.12 | 97.511 | 0.000 | 0.000 | ||
| 249 | 2024.03.12 06:08 | buy | 126 | 0.07 | 97.435 | 0.000 | 0.000 | ||
| 250 | 2024.03.12 06:08 | buy | 127 | 0.04 | 97.358 | 0.000 | 0.000 | ||
| 251 | 2024.03.12 06:08 | close | 127 | 0.04 | 97.483 | 0.000 | 0.000 | 3.38 | 1538.85 |
| 252 | 2024.03.12 06:08 | close | 124 | 0.05 | 97.483 | 0.000 | 0.000 | -3.34 | 1535.51 |
| 253 | 2024.03.12 06:08 | buy | 128 | 0.15 | 97.582 | 0.000 | 0.000 | ||
| 254 | 2024.03.12 08:02 | close | 128 | 0.15 | 97.562 | 0.000 | 0.000 | -2.03 | 1533.48 |
| 255 | 2024.03.12 08:02 | close | 126 | 0.07 | 97.562 | 0.000 | 0.000 | 6.01 | 1539.49 |
| 256 | 2024.03.12 08:02 | close | 125 | 0.12 | 97.562 | 0.000 | 0.000 | 4.14 | 1543.63 |
| 257 | 2024.03.12 08:02 | buy | 129 | 0.20 | 97.592 | 0.000 | 0.000 | ||
| 258 | 2024.03.12 08:15 | buy | 130 | 0.12 | 97.517 | 0.000 | 0.000 | ||
| 259 | 2024.03.12 08:54 | buy | 131 | 0.07 | 97.445 | 0.000 | 0.000 | ||
| 260 | 2024.03.12 10:03 | close | 131 | 0.07 | 97.577 | 0.000 | 0.000 | 6.24 | 1549.87 |
| 261 | 2024.03.12 10:03 | close | 130 | 0.12 | 97.577 | 0.000 | 0.000 | 4.86 | 1554.73 |
| 262 | 2024.03.12 10:03 | close | 129 | 0.20 | 97.577 | 0.000 | 0.000 | -2.03 | 1552.70 |
| 263 | 2024.03.12 10:03 | buy | 132 | 0.20 | 97.607 | 0.000 | 0.000 | ||
| 264 | 2024.03.12 10:35 | buy | 133 | 0.12 | 97.533 | 0.000 | 0.000 | ||
| 265 | 2024.03.12 12:30 | buy | 134 | 0.07 | 97.377 | 0.000 | 0.000 | ||
| 266 | 2024.03.12 12:30 | close | 134 | 0.07 | 97.628 | 0.000 | 0.000 | 11.87 | 1564.57 |
| 267 | 2024.03.12 12:30 | close | 133 | 0.12 | 97.628 | 0.000 | 0.000 | 7.70 | 1572.27 |
| 268 | 2024.03.12 12:30 | close | 132 | 0.20 | 97.628 | 0.000 | 0.000 | 2.83 | 1575.10 |
| 269 | 2024.03.12 12:30 | buy | 135 | 0.20 | 97.658 | 0.000 | 0.000 | ||
| 270 | 2024.03.12 12:30 | buy | 136 | 0.12 | 97.546 | 0.000 | 0.000 | ||
| 271 | 2024.03.12 12:38 | close | 136 | 0.12 | 97.676 | 0.000 | 0.000 | 10.54 | 1585.64 |
| 272 | 2024.03.12 12:38 | close | 135 | 0.20 | 97.676 | 0.000 | 0.000 | 2.43 | 1588.07 |
| 273 | 2024.03.12 12:38 | buy | 137 | 0.20 | 97.706 | 0.000 | 0.000 | ||
| 274 | 2024.03.12 12:40 | buy | 138 | 0.12 | 97.633 | 0.000 | 0.000 | ||
| 275 | 2024.03.12 13:13 | buy | 139 | 0.07 | 97.558 | 0.000 | 0.000 | ||
| 276 | 2024.03.12 13:38 | buy | 140 | 0.04 | 97.477 | 0.000 | 0.000 | ||
| 277 | 2024.03.12 13:45 | buy | 141 | 0.02 | 97.407 | 0.000 | 0.000 | ||
| 278 | 2024.03.12 14:00 | close | 141 | 0.02 | 97.507 | 0.000 | 0.000 | 1.35 | 1589.42 |
| 279 | 2024.03.12 14:00 | close | 137 | 0.01 | 97.507 | 0.000 | 0.000 | -1.34 | 1588.08 |
| 280 | 2024.03.12 14:00 | buy | 142 | 0.19 | 97.706 | 0.000 | 0.000 | ||
| 281 | 2024.03.12 14:52 | close | 140 | 0.04 | 97.577 | 0.000 | 0.000 | 2.70 | 1590.78 |
| 282 | 2024.03.12 14:52 | close | 142 | 0.03 | 97.577 | 0.000 | 0.000 | -2.61 | 1588.17 |
| 283 | 2024.03.12 14:52 | buy | 143 | 0.16 | 97.706 | 0.000 | 0.000 | ||
| 284 | 2024.03.12 15:41 | buy | 144 | 0.04 | 97.487 | 0.000 | 0.000 | ||
| 285 | 2024.03.13 00:45 | buy | 145 | 0.02 | 97.417 | 0.000 | 0.000 | ||
| 286 | 2024.03.13 01:00 | buy | 146 | 0.01 | 97.339 | 0.000 | 0.000 | ||
| 287 | 2024.03.13 02:15 | close | 146 | 0.01 | 97.440 | 0.000 | 0.000 | 0.69 | 1588.86 |
| 288 | 2024.03.13 02:15 | close | 143 | 0.01 | 97.440 | 0.000 | 0.000 | -1.76 | 1587.10 |
| 289 | 2024.03.13 02:15 | buy | 147 | 0.15 | 97.706 | 0.000 | 0.000 | ||
| 290 | 2024.03.13 04:12 | close | 145 | 0.02 | 97.517 | 0.000 | 0.000 | 1.35 | 1588.45 |
| 291 | 2024.03.13 04:12 | close | 147 | 0.01 | 97.517 | 0.000 | 0.000 | -1.24 | 1587.22 |
| 292 | 2024.03.13 04:12 | buy | 148 | 0.14 | 97.706 | 0.000 | 0.000 | ||
| 293 | 2024.03.13 04:56 | close | 144 | 0.04 | 97.593 | 0.000 | 0.000 | 2.99 | 1590.20 |
| 294 | 2024.03.13 04:56 | close | 148 | 0.04 | 97.593 | 0.000 | 0.000 | -2.93 | 1587.27 |
| 295 | 2024.03.13 04:56 | buy | 149 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 296 | 2024.03.13 06:39 | close | 149 | 0.10 | 97.676 | 0.000 | 0.000 | -1.71 | 1585.56 |
| 297 | 2024.03.13 06:39 | close | 139 | 0.07 | 97.676 | 0.000 | 0.000 | 5.80 | 1591.36 |
| 298 | 2024.03.13 06:39 | close | 138 | 0.12 | 97.676 | 0.000 | 0.000 | 3.87 | 1595.23 |
| 299 | 2024.03.13 06:39 | buy | 150 | 0.20 | 97.706 | 0.000 | 0.000 | ||
| 300 | 2024.03.13 07:23 | buy | 151 | 0.12 | 97.635 | 0.000 | 0.000 | ||
| 301 | 2024.03.13 08:09 | close | 151 | 0.12 | 97.736 | 0.000 | 0.000 | 8.19 | 1603.42 |
| 302 | 2024.03.13 08:09 | close | 150 | 0.20 | 97.736 | 0.000 | 0.000 | 4.06 | 1607.48 |
| 303 | 2024.03.13 08:09 | sell | 152 | 0.20 | 97.736 | 0.000 | 0.000 | ||
| 304 | 2024.03.13 08:29 | close | 152 | 0.20 | 97.661 | 0.000 | 0.000 | 10.13 | 1617.61 |
| 305 | 2024.03.13 08:29 | sell | 153 | 0.20 | 97.631 | 0.000 | 0.000 | ||
| 306 | 2024.03.13 08:53 | sell | 154 | 0.12 | 97.731 | 0.000 | 0.000 | ||
| 307 | 2024.03.13 11:15 | sell | 155 | 0.07 | 97.832 | 0.000 | 0.000 | ||
| 308 | 2024.03.13 14:47 | sell | 156 | 0.04 | 97.934 | 0.000 | 0.000 | ||
| 309 | 2024.03.13 15:41 | close | 156 | 0.04 | 97.834 | 0.000 | 0.000 | 2.70 | 1620.31 |
| 310 | 2024.03.13 15:41 | close | 153 | 0.02 | 97.834 | 0.000 | 0.000 | -2.74 | 1617.57 |
| 311 | 2024.03.13 15:41 | sell | 157 | 0.18 | 97.631 | 0.000 | 0.000 | ||
| 312 | 2024.03.13 17:45 | sell | 158 | 0.04 | 97.932 | 0.000 | 0.000 | ||
| 313 | 2024.03.13 21:00 | close | 158 | 0.04 | 97.828 | 0.000 | 0.000 | 2.81 | 1620.38 |
| 314 | 2024.03.13 21:00 | close | 157 | 0.02 | 97.828 | 0.000 | 0.000 | -2.66 | 1617.72 |
| 315 | 2024.03.13 21:00 | sell | 159 | 0.16 | 97.631 | 0.000 | 0.000 | ||
| 316 | 2024.03.14 09:44 | sell | 160 | 0.04 | 97.934 | 0.000 | 0.000 | ||
| 317 | 2024.03.14 12:03 | close | 160 | 0.04 | 97.831 | 0.000 | 0.000 | 2.78 | 1620.50 |
| 318 | 2024.03.14 12:03 | close | 159 | 0.02 | 97.831 | 0.000 | 0.000 | -3.21 | 1617.29 |
| 319 | 2024.03.14 12:03 | sell | 161 | 0.14 | 97.631 | 0.000 | 0.000 | ||
| 320 | 2024.03.14 13:20 | close | 161 | 0.14 | 97.622 | 0.000 | 0.000 | -2.70 | 1614.60 |
| 321 | 2024.03.14 13:20 | close | 155 | 0.07 | 97.622 | 0.000 | 0.000 | 8.15 | 1622.74 |
| 322 | 2024.03.14 13:20 | close | 154 | 0.12 | 97.622 | 0.000 | 0.000 | 5.79 | 1628.53 |
| 323 | 2024.03.14 13:20 | sell | 162 | 0.20 | 97.592 | 0.000 | 0.000 | ||
| 324 | 2024.03.14 13:20 | sell | 163 | 0.12 | 97.730 | 0.000 | 0.000 | ||
| 325 | 2024.03.14 13:22 | close | 163 | 0.12 | 97.555 | 0.000 | 0.000 | 14.18 | 1642.71 |
| 326 | 2024.03.14 13:22 | close | 162 | 0.20 | 97.555 | 0.000 | 0.000 | 5.00 | 1647.71 |
| 327 | 2024.03.14 13:22 | sell | 164 | 0.20 | 97.525 | 0.000 | 0.000 | ||
| 328 | 2024.03.14 13:24 | sell | 165 | 0.12 | 97.643 | 0.000 | 0.000 | ||
| 329 | 2024.03.14 15:13 | close | 165 | 0.12 | 97.507 | 0.000 | 0.000 | 11.02 | 1658.73 |
| 330 | 2024.03.14 15:13 | close | 164 | 0.20 | 97.507 | 0.000 | 0.000 | 2.43 | 1661.16 |
| 331 | 2024.03.14 15:13 | sell | 166 | 0.20 | 97.477 | 0.000 | 0.000 | ||
| 332 | 2024.03.14 15:58 | sell | 167 | 0.12 | 97.581 | 0.000 | 0.000 | ||
| 333 | 2024.03.15 02:47 | close | 167 | 0.12 | 97.447 | 0.000 | 0.000 | 9.84 | 1671.00 |
| 334 | 2024.03.15 02:47 | close | 166 | 0.20 | 97.447 | 0.000 | 0.000 | 2.37 | 1673.37 |
| 335 | 2024.03.15 02:47 | buy | 168 | 0.20 | 97.447 | 0.000 | 0.000 | ||
| 336 | 2024.03.15 03:14 | buy | 169 | 0.12 | 97.375 | 0.000 | 0.000 | ||
| 337 | 2024.03.15 07:03 | buy | 170 | 0.07 | 97.302 | 0.000 | 0.000 | ||
| 338 | 2024.03.15 07:17 | close | 170 | 0.07 | 97.428 | 0.000 | 0.000 | 5.96 | 1679.33 |
| 339 | 2024.03.15 07:17 | close | 169 | 0.12 | 97.428 | 0.000 | 0.000 | 4.29 | 1683.62 |
| 340 | 2024.03.15 07:17 | close | 168 | 0.20 | 97.428 | 0.000 | 0.000 | -2.57 | 1681.05 |
| 341 | 2024.03.15 07:17 | buy | 171 | 0.20 | 97.458 | 0.000 | 0.000 | ||
| 342 | 2024.03.15 07:30 | close | 171 | 0.20 | 97.530 | 0.000 | 0.000 | 9.72 | 1690.77 |
| 343 | 2024.03.15 07:30 | sell | 172 | 0.20 | 97.530 | 0.000 | 0.000 | ||
| 344 | 2024.03.15 07:59 | close | 172 | 0.20 | 97.459 | 0.000 | 0.000 | 9.59 | 1700.36 |
| 345 | 2024.03.15 07:59 | sell | 173 | 0.20 | 97.429 | 0.000 | 0.000 | ||
| 346 | 2024.03.15 08:17 | sell | 174 | 0.12 | 97.531 | 0.000 | 0.000 | ||
| 347 | 2024.03.15 09:55 | sell | 175 | 0.07 | 97.635 | 0.000 | 0.000 | ||
| 348 | 2024.03.15 13:06 | sell | 176 | 0.04 | 97.737 | 0.000 | 0.000 | ||
| 349 | 2024.03.15 14:48 | sell | 177 | 0.02 | 97.845 | 0.000 | 0.000 | ||
| 350 | 2024.03.15 15:59 | sell | 178 | 0.01 | 97.948 | 0.000 | 0.000 | ||
| 351 | 2024.03.15 16:41 | close | 178 | 0.01 | 97.844 | 0.000 | 0.000 | 0.71 | 1701.07 |
| 352 | 2024.03.15 16:41 | close | 173 | 0.01 | 97.844 | 0.000 | 0.000 | -2.80 | 1698.27 |
| 353 | 2024.03.15 16:41 | sell | 179 | 0.19 | 97.429 | 0.000 | 0.000 | ||
| 354 | 2024.03.15 17:14 | close | 177 | 0.02 | 97.741 | 0.000 | 0.000 | 1.40 | 1699.67 |
| 355 | 2024.03.15 17:14 | close | 179 | 0.01 | 97.741 | 0.000 | 0.000 | -2.11 | 1697.56 |
| 356 | 2024.03.15 17:14 | sell | 180 | 0.18 | 97.429 | 0.000 | 0.000 | ||
| 357 | 2024.03.18 00:45 | sell | 181 | 0.02 | 97.841 | 0.000 | 0.000 | ||
| 358 | 2024.03.18 01:36 | sell | 182 | 0.01 | 97.946 | 0.000 | 0.000 | ||
| 359 | 2024.03.18 02:42 | close | 182 | 0.01 | 97.844 | 0.000 | 0.000 | 0.69 | 1698.25 |
| 360 | 2024.03.18 02:42 | close | 180 | 0.01 | 97.844 | 0.000 | 0.000 | -2.88 | 1695.37 |
| 361 | 2024.03.18 02:42 | sell | 183 | 0.17 | 97.429 | 0.000 | 0.000 | ||
| 362 | 2024.03.18 06:12 | sell | 184 | 0.01 | 97.946 | 0.000 | 0.000 | ||
| 363 | 2024.03.18 09:05 | sell | 185 | 0.01 | 98.046 | 0.000 | 0.000 | ||
| 364 | 2024.03.18 14:42 | close | 185 | 0.01 | 97.943 | 0.000 | 0.000 | 0.70 | 1696.07 |
| 365 | 2024.03.18 14:42 | close | 183 | 0.01 | 97.943 | 0.000 | 0.000 | -3.55 | 1692.51 |
| 366 | 2024.03.18 14:42 | sell | 186 | 0.16 | 97.429 | 0.000 | 0.000 | ||
| 367 | 2024.03.18 16:11 | close | 184 | 0.01 | 97.843 | 0.000 | 0.000 | 0.69 | 1693.20 |
| 368 | 2024.03.18 16:11 | close | 186 | 0.01 | 97.843 | 0.000 | 0.000 | -2.88 | 1690.32 |
| 369 | 2024.03.18 16:11 | sell | 187 | 0.15 | 97.429 | 0.000 | 0.000 | ||
| 370 | 2024.03.18 17:01 | close | 181 | 0.02 | 97.723 | 0.000 | 0.000 | 1.60 | 1691.92 |
| 371 | 2024.03.18 17:01 | close | 187 | 0.01 | 97.723 | 0.000 | 0.000 | -2.07 | 1689.84 |
| 372 | 2024.03.18 17:01 | sell | 188 | 0.14 | 97.429 | 0.000 | 0.000 | ||
| 373 | 2024.03.18 20:33 | sell | 189 | 0.02 | 97.837 | 0.000 | 0.000 | ||
| 374 | 2024.03.18 21:04 | close | 189 | 0.02 | 97.710 | 0.000 | 0.000 | 1.71 | 1691.55 |
| 375 | 2024.03.18 21:04 | close | 188 | 0.01 | 97.710 | 0.000 | 0.000 | -1.98 | 1689.57 |
| 376 | 2024.03.18 21:04 | sell | 190 | 0.13 | 97.429 | 0.000 | 0.000 | ||
| 377 | 2024.03.19 02:14 | sell | 191 | 0.02 | 97.841 | 0.000 | 0.000 | ||
| 378 | 2024.03.19 03:09 | sell | 192 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 379 | 2024.03.19 03:30 | close | 192 | 0.01 | 97.830 | 0.000 | 0.000 | 0.81 | 1690.38 |
| 380 | 2024.03.19 03:30 | close | 190 | 0.01 | 97.830 | 0.000 | 0.000 | -2.88 | 1687.50 |
| 381 | 2024.03.19 03:30 | sell | 193 | 0.12 | 97.429 | 0.000 | 0.000 | ||
| 382 | 2024.03.19 03:34 | close | 191 | 0.02 | 97.723 | 0.000 | 0.000 | 1.60 | 1689.10 |
| 383 | 2024.03.19 03:34 | close | 193 | 0.01 | 97.723 | 0.000 | 0.000 | -2.16 | 1686.94 |
| 384 | 2024.03.19 03:34 | sell | 194 | 0.11 | 97.429 | 0.000 | 0.000 | ||
| 385 | 2024.03.19 03:35 | close | 176 | 0.04 | 97.624 | 0.000 | 0.000 | 2.37 | 1689.31 |
| 386 | 2024.03.19 03:35 | close | 194 | 0.02 | 97.624 | 0.000 | 0.000 | -2.97 | 1686.35 |
| 387 | 2024.03.19 03:35 | sell | 195 | 0.09 | 97.429 | 0.000 | 0.000 | ||
| 388 | 2024.03.19 03:35 | sell | 196 | 0.04 | 97.746 | 0.000 | 0.000 | ||
| 389 | 2024.03.19 03:35 | sell | 197 | 0.02 | 97.860 | 0.000 | 0.000 | ||
| 390 | 2024.03.19 03:35 | sell | 198 | 0.01 | 97.974 | 0.000 | 0.000 | ||
| 391 | 2024.03.19 03:35 | close | 198 | 0.01 | 97.852 | 0.000 | 0.000 | 0.82 | 1687.17 |
| 392 | 2024.03.19 03:35 | close | 195 | 0.01 | 97.852 | 0.000 | 0.000 | -3.03 | 1684.14 |
| 393 | 2024.03.19 03:35 | sell | 199 | 0.08 | 97.429 | 0.000 | 0.000 | ||
| 394 | 2024.03.19 03:36 | close | 197 | 0.02 | 97.756 | 0.000 | 0.000 | 1.40 | 1685.54 |
| 395 | 2024.03.19 03:36 | close | 199 | 0.01 | 97.756 | 0.000 | 0.000 | -2.38 | 1683.16 |
| 396 | 2024.03.19 03:36 | sell | 200 | 0.07 | 97.429 | 0.000 | 0.000 | ||
| 397 | 2024.03.19 03:39 | sell | 201 | 0.02 | 97.877 | 0.000 | 0.000 | ||
| 398 | 2024.03.19 03:41 | sell | 202 | 0.01 | 97.988 | 0.000 | 0.000 | ||
| 399 | 2024.03.19 03:42 | close | 202 | 0.01 | 97.885 | 0.000 | 0.000 | 0.70 | 1683.86 |
| 400 | 2024.03.19 03:42 | close | 200 | 0.01 | 97.885 | 0.000 | 0.000 | -3.25 | 1680.61 |
| 401 | 2024.03.19 03:42 | sell | 203 | 0.06 | 97.429 | 0.000 | 0.000 | ||
| 402 | 2024.03.19 03:50 | close | 201 | 0.02 | 97.759 | 0.000 | 0.000 | 1.59 | 1682.20 |
| 403 | 2024.03.19 03:50 | close | 203 | 0.01 | 97.759 | 0.000 | 0.000 | -2.40 | 1679.80 |
| 404 | 2024.03.19 03:50 | sell | 204 | 0.05 | 97.429 | 0.000 | 0.000 | ||
| 405 | 2024.03.19 03:55 | sell | 205 | 0.02 | 97.852 | 0.000 | 0.000 | ||
| 406 | 2024.03.19 04:03 | sell | 206 | 0.01 | 97.958 | 0.000 | 0.000 | ||
| 407 | 2024.03.19 05:24 | sell | 207 | 0.01 | 98.066 | 0.000 | 0.000 | ||
| 408 | 2024.03.19 06:37 | close | 207 | 0.01 | 97.929 | 0.000 | 0.000 | 0.92 | 1680.72 |
| 409 | 2024.03.19 06:37 | close | 204 | 0.01 | 97.929 | 0.000 | 0.000 | -3.55 | 1677.17 |
| 410 | 2024.03.19 06:37 | sell | 208 | 0.04 | 97.429 | 0.000 | 0.000 | ||
| 411 | 2024.03.19 06:37 | close | 206 | 0.01 | 97.857 | 0.000 | 0.000 | 0.68 | 1677.85 |
| 412 | 2024.03.19 06:37 | close | 208 | 0.01 | 97.857 | 0.000 | 0.000 | -3.06 | 1674.79 |
| 413 | 2024.03.19 06:37 | sell | 209 | 0.03 | 97.429 | 0.000 | 0.000 | ||
| 414 | 2024.03.19 06:37 | sell | 210 | 0.01 | 97.970 | 0.000 | 0.000 | ||
| 415 | 2024.03.19 12:12 | sell | 211 | 0.01 | 98.070 | 0.000 | 0.000 | ||
| 416 | 2024.03.19 13:22 | sell | 212 | 0.01 | 98.171 | 0.000 | 0.000 | ||
| 417 | 2024.03.19 14:11 | sell | 213 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 418 | 2024.03.19 14:35 | sell | 214 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 419 | 2024.03.19 15:36 | sell | 215 | 0.01 | 98.479 | 0.000 | 0.000 | ||
| 420 | 2024.03.19 16:52 | sell | 216 | 0.01 | 98.581 | 0.000 | 0.000 | ||
| 421 | 2024.03.20 00:30 | sell | 217 | 0.01 | 98.683 | 0.000 | 0.000 | ||
| 422 | 2024.03.20 01:08 | sell | 218 | 0.01 | 98.783 | 0.000 | 0.000 | ||
| 423 | 2024.03.20 02:56 | sell | 219 | 0.01 | 98.883 | 0.000 | 0.000 | ||
| 424 | 2024.03.20 06:23 | sell | 220 | 0.01 | 98.984 | 0.000 | 0.000 | ||
| 425 | 2024.03.20 07:42 | close | 220 | 0.01 | 98.884 | 0.000 | 0.000 | 0.67 | 1675.46 |
| 426 | 2024.03.20 07:42 | close | 209 | 0.01 | 98.884 | 0.000 | 0.000 | -10.08 | 1665.38 |
| 427 | 2024.03.20 07:42 | sell | 221 | 0.02 | 97.429 | 0.000 | 0.000 | ||
| 428 | 2024.03.20 14:33 | sell | 222 | 0.01 | 98.983 | 0.000 | 0.000 | ||
| 429 | 2024.03.20 18:00 | sell | 223 | 0.01 | 99.108 | 0.000 | 0.000 | ||
| 430 | 2024.03.20 18:01 | sell | 224 | 0.01 | 99.218 | 0.000 | 0.000 | ||
| 431 | 2024.03.20 18:33 | close | 224 | 0.01 | 99.066 | 0.000 | 0.000 | 1.02 | 1666.40 |
| 432 | 2024.03.20 18:33 | close | 221 | 0.01 | 99.066 | 0.000 | 0.000 | -11.31 | 1655.09 |
| 433 | 2024.03.20 18:33 | sell | 225 | 0.01 | 97.429 | 0.000 | 0.000 | ||
| 434 | 2024.03.20 18:54 | sell | 226 | 0.01 | 99.210 | 0.000 | 0.000 | ||
| 435 | 2024.03.20 19:05 | sell | 227 | 0.01 | 99.310 | 0.000 | 0.000 | ||
| 436 | 2024.03.20 19:25 | sell | 228 | 0.01 | 99.413 | 0.000 | 0.000 | ||
| 437 | 2024.03.20 19:55 | sell | 229 | 0.01 | 99.514 | 0.000 | 0.000 | ||
| 438 | 2024.03.20 20:07 | sell | 230 | 0.01 | 99.614 | 0.000 | 0.000 | ||
| 439 | 2024.03.21 00:52 | sell | 231 | 0.01 | 99.714 | 0.000 | 0.000 | ||
| 440 | 2024.03.21 04:44 | sell | 232 | 0.01 | 99.814 | 0.000 | 0.000 | ||
| 441 | 2024.03.21 05:31 | sell | 233 | 0.01 | 99.914 | 0.000 | 0.000 | ||
| 442 | 2024.03.21 05:59 | sell | 234 | 0.01 | 100.016 | 0.000 | 0.000 | ||
| 443 | 2024.03.21 06:41 | sell | 235 | 0.01 | 100.121 | 0.000 | 0.000 | ||
| 444 | 2024.03.22 06:48 | close | 235 | 0.01 | 98.789 | 0.000 | 0.000 | 8.92 | 1664.00 |
| 445 | 2024.03.22 06:48 | close | 225 | 0.01 | 98.789 | 0.000 | 0.000 | -9.77 | 1654.23 |
| 446 | 2024.03.22 06:48 | close | 234 | 0.01 | 98.793 | 0.000 | 0.000 | 8.18 | 1662.41 |
| 447 | 2024.03.22 06:48 | close | 174 | 0.01 | 98.793 | 0.000 | 0.000 | -9.11 | 1653.29 |
| 448 | 2024.03.22 06:48 | sell | 236 | 0.11 | 97.531 | 0.000 | 0.000 | ||
| 449 | 2024.03.22 06:48 | close | 233 | 0.01 | 98.778 | 0.000 | 0.000 | 7.59 | 1660.88 |
| 450 | 2024.03.22 06:48 | close | 236 | 0.01 | 98.778 | 0.000 | 0.000 | -9.01 | 1651.87 |
| 451 | 2024.03.22 06:48 | sell | 237 | 0.10 | 97.531 | 0.000 | 0.000 | ||
| 452 | 2024.03.22 06:48 | close | 232 | 0.01 | 98.782 | 0.000 | 0.000 | 6.89 | 1658.75 |
| 453 | 2024.03.22 06:48 | close | 237 | 0.01 | 98.782 | 0.000 | 0.000 | -9.04 | 1649.71 |
| 454 | 2024.03.22 06:48 | sell | 238 | 0.09 | 97.531 | 0.000 | 0.000 | ||
| 455 | 2024.03.22 06:48 | close | 231 | 0.01 | 98.762 | 0.000 | 0.000 | 6.35 | 1656.06 |
| 456 | 2024.03.22 06:48 | close | 238 | 0.01 | 98.762 | 0.000 | 0.000 | -8.90 | 1647.16 |
| 457 | 2024.03.22 06:48 | sell | 239 | 0.08 | 97.531 | 0.000 | 0.000 | ||
| 458 | 2024.03.22 06:48 | close | 230 | 0.01 | 98.770 | 0.000 | 0.000 | 5.36 | 1652.52 |
| 459 | 2024.03.22 06:48 | close | 239 | 0.01 | 98.770 | 0.000 | 0.000 | -8.96 | 1643.56 |
| 460 | 2024.03.22 06:48 | sell | 240 | 0.07 | 97.531 | 0.000 | 0.000 | ||
| 461 | 2024.03.22 06:48 | close | 229 | 0.01 | 98.766 | 0.000 | 0.000 | 4.71 | 1648.27 |
| 462 | 2024.03.22 06:48 | close | 240 | 0.01 | 98.766 | 0.000 | 0.000 | -8.93 | 1639.34 |
| 463 | 2024.03.22 06:48 | sell | 241 | 0.06 | 97.531 | 0.000 | 0.000 | ||
| 464 | 2024.03.22 06:48 | close | 228 | 0.01 | 98.778 | 0.000 | 0.000 | 3.95 | 1643.29 |
| 465 | 2024.03.22 06:48 | close | 241 | 0.01 | 98.778 | 0.000 | 0.000 | -9.01 | 1634.28 |
| 466 | 2024.03.22 06:48 | sell | 242 | 0.05 | 97.531 | 0.000 | 0.000 | ||
| 467 | 2024.03.22 06:48 | close | 227 | 0.01 | 98.769 | 0.000 | 0.000 | 3.31 | 1637.59 |
| 468 | 2024.03.22 06:48 | close | 242 | 0.01 | 98.769 | 0.000 | 0.000 | -8.95 | 1628.64 |
| 469 | 2024.03.22 06:48 | sell | 243 | 0.04 | 97.531 | 0.000 | 0.000 | ||
| 470 | 2024.03.22 06:49 | close | 226 | 0.01 | 98.770 | 0.000 | 0.000 | 2.63 | 1631.27 |
| 471 | 2024.03.22 06:49 | close | 243 | 0.01 | 98.770 | 0.000 | 0.000 | -8.96 | 1622.31 |
| 472 | 2024.03.22 06:49 | sell | 244 | 0.03 | 97.531 | 0.000 | 0.000 | ||
| 473 | 2024.03.22 06:49 | close | 223 | 0.01 | 98.753 | 0.000 | 0.000 | 2.06 | 1624.38 |
| 474 | 2024.03.22 06:49 | close | 244 | 0.01 | 98.753 | 0.000 | 0.000 | -8.84 | 1615.53 |
| 475 | 2024.03.22 06:49 | sell | 245 | 0.02 | 97.531 | 0.000 | 0.000 | ||
| 476 | 2024.03.22 06:49 | close | 222 | 0.01 | 98.757 | 0.000 | 0.000 | 1.18 | 1616.72 |
| 477 | 2024.03.22 06:49 | close | 245 | 0.01 | 98.757 | 0.000 | 0.000 | -8.87 | 1607.85 |
| 478 | 2024.03.22 06:49 | sell | 246 | 0.01 | 97.531 | 0.000 | 0.000 | ||
| 479 | 2024.03.25 13:55 | sell | 247 | 0.01 | 98.983 | 0.000 | 0.000 | ||
| 480 | 2024.03.25 18:10 | sell | 248 | 0.01 | 99.086 | 0.000 | 0.000 | ||
| 481 | 2024.03.26 10:13 | sell | 249 | 0.01 | 99.186 | 0.000 | 0.000 | ||
| 482 | 2024.03.28 08:39 | close | 249 | 0.01 | 98.283 | 0.000 | 0.000 | 5.76 | 1613.61 |
| 483 | 2024.03.28 08:39 | close | 246 | 0.01 | 98.283 | 0.000 | 0.000 | -6.18 | 1607.43 |
| 484 | 2024.03.28 08:39 | close | 248 | 0.01 | 98.290 | 0.000 | 0.000 | 4.96 | 1612.39 |
| 485 | 2024.03.28 08:39 | close | 175 | 0.01 | 98.290 | 0.000 | 0.000 | -5.52 | 1606.87 |
| 486 | 2024.03.28 08:39 | sell | 250 | 0.06 | 97.635 | 0.000 | 0.000 | ||
| 487 | 2024.03.28 08:39 | close | 247 | 0.01 | 98.286 | 0.000 | 0.000 | 4.28 | 1611.15 |
| 488 | 2024.03.28 08:39 | close | 250 | 0.01 | 98.286 | 0.000 | 0.000 | -5.50 | 1605.65 |
| 489 | 2024.03.28 08:39 | sell | 251 | 0.05 | 97.635 | 0.000 | 0.000 | ||
| 490 | 2024.03.28 08:39 | close | 219 | 0.01 | 98.296 | 0.000 | 0.000 | 3.12 | 1608.76 |
| 491 | 2024.03.28 08:39 | close | 251 | 0.01 | 98.296 | 0.000 | 0.000 | -5.57 | 1603.20 |
| 492 | 2024.03.28 08:39 | sell | 252 | 0.04 | 97.635 | 0.000 | 0.000 | ||
| 493 | 2024.03.28 08:39 | close | 218 | 0.01 | 98.294 | 0.000 | 0.000 | 2.46 | 1605.65 |
| 494 | 2024.03.28 08:39 | close | 252 | 0.01 | 98.294 | 0.000 | 0.000 | -5.55 | 1600.10 |
| 495 | 2024.03.28 08:39 | sell | 253 | 0.03 | 97.635 | 0.000 | 0.000 | ||
| 496 | 2024.03.28 08:40 | close | 217 | 0.01 | 98.296 | 0.000 | 0.000 | 1.77 | 1601.87 |
| 497 | 2024.03.28 08:40 | close | 253 | 0.01 | 98.296 | 0.000 | 0.000 | -5.57 | 1596.30 |
| 498 | 2024.03.28 08:40 | sell | 254 | 0.02 | 97.635 | 0.000 | 0.000 | ||
| 499 | 2024.03.28 08:40 | close | 216 | 0.01 | 98.303 | 0.000 | 0.000 | 0.95 | 1597.25 |
| 500 | 2024.03.28 08:40 | close | 254 | 0.01 | 98.303 | 0.000 | 0.000 | -5.61 | 1591.64 |
| 501 | 2024.03.28 08:40 | sell | 255 | 0.01 | 97.635 | 0.000 | 0.000 | ||
| 502 | 2024.03.28 15:25 | sell | 256 | 0.01 | 98.582 | 0.000 | 0.000 | ||
| 503 | 2024.03.28 15:57 | sell | 257 | 0.01 | 98.692 | 0.000 | 0.000 | ||
| 504 | 2024.03.31 22:03 | sell | 258 | 0.01 | 98.813 | 0.000 | 0.000 | ||
| 505 | 2024.03.31 23:44 | sell | 259 | 0.01 | 98.913 | 0.000 | 0.000 | ||
| 506 | 2024.04.03 13:36 | sell | 260 | 0.01 | 99.014 | 0.000 | 0.000 | ||
| 507 | 2024.04.03 14:00 | sell | 261 | 0.01 | 99.166 | 0.000 | 0.000 | ||
| 508 | 2024.04.03 14:23 | sell | 262 | 0.01 | 99.266 | 0.000 | 0.000 | ||
| 509 | 2024.04.03 14:48 | sell | 263 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 510 | 2024.04.03 15:33 | sell | 264 | 0.01 | 99.470 | 0.000 | 0.000 | ||
| 511 | 2024.04.03 16:55 | sell | 265 | 0.01 | 99.570 | 0.000 | 0.000 | ||
| 512 | 2024.04.04 00:53 | sell | 266 | 0.01 | 99.681 | 0.000 | 0.000 | ||
| 513 | 2024.04.04 01:06 | sell | 267 | 0.01 | 99.781 | 0.000 | 0.000 | ||
| 514 | 2024.04.04 04:23 | sell | 268 | 0.01 | 99.884 | 0.000 | 0.000 | ||
| 515 | 2024.04.04 07:16 | sell | 269 | 0.01 | 99.984 | 0.000 | 0.000 | ||
| 516 | 2024.04.04 07:36 | sell | 270 | 0.01 | 100.085 | 0.000 | 0.000 | ||
| 517 | 2024.04.04 09:46 | sell | 271 | 0.01 | 100.185 | 0.000 | 0.000 | ||
| 518 | 2024.04.04 10:34 | sell | 272 | 0.01 | 100.287 | 0.000 | 0.000 | ||
| 519 | 2024.04.04 15:04 | sell | 273 | 0.01 | 100.388 | 0.000 | 0.000 | ||
| 520 | 2024.04.09 09:52 | sell | 274 | 0.01 | 100.488 | 0.000 | 0.000 | ||
| 521 | 2024.04.09 12:32 | sell | 275 | 0.01 | 100.588 | 0.000 | 0.000 | ||
| 522 | 2024.04.09 12:48 | sell | 276 | 0.01 | 100.689 | 0.000 | 0.000 | ||
| 523 | 2024.04.09 13:31 | sell | 277 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 524 | 2024.04.12 12:45 | close | 277 | 0.01 | 99.082 | 0.000 | 0.000 | 11.12 | 1602.76 |
| 525 | 2024.04.12 12:45 | close | 255 | 0.01 | 99.082 | 0.000 | 0.000 | -12.13 | 1590.63 |
| 526 | 2024.04.12 12:45 | close | 276 | 0.01 | 99.088 | 0.000 | 0.000 | 10.40 | 1601.03 |
| 527 | 2024.04.12 12:45 | close | 196 | 0.01 | 99.088 | 0.000 | 0.000 | -11.26 | 1589.77 |
| 528 | 2024.04.12 12:45 | sell | 278 | 0.03 | 97.746 | 0.000 | 0.000 | ||
| 529 | 2024.04.12 12:45 | close | 275 | 0.01 | 99.085 | 0.000 | 0.000 | 9.73 | 1599.50 |
| 530 | 2024.04.12 12:45 | close | 278 | 0.01 | 99.085 | 0.000 | 0.000 | -11.24 | 1588.26 |
| 531 | 2024.04.12 12:45 | sell | 279 | 0.02 | 97.746 | 0.000 | 0.000 | ||
| 532 | 2024.04.12 12:45 | close | 274 | 0.01 | 99.094 | 0.000 | 0.000 | 9.00 | 1597.26 |
| 533 | 2024.04.12 12:45 | close | 279 | 0.01 | 99.094 | 0.000 | 0.000 | -11.30 | 1585.96 |
| 534 | 2024.04.12 12:45 | sell | 280 | 0.01 | 97.746 | 0.000 | 0.000 | ||
| 535 | 2024.04.12 13:05 | close | 273 | 0.01 | 98.901 | 0.000 | 0.000 | 9.36 | 1595.33 |
| 536 | 2024.04.12 13:05 | close | 280 | 0.01 | 98.901 | 0.000 | 0.000 | -10.00 | 1585.33 |
| 537 | 2024.04.12 13:05 | close | 272 | 0.01 | 98.912 | 0.000 | 0.000 | 8.60 | 1593.94 |
| 538 | 2024.04.12 13:05 | close | 205 | 0.01 | 98.912 | 0.000 | 0.000 | -9.36 | 1584.58 |
| 539 | 2024.04.12 13:05 | sell | 281 | 0.01 | 97.852 | 0.000 | 0.000 | ||
| 540 | 2024.04.12 13:08 | close | 271 | 0.01 | 98.851 | 0.000 | 0.000 | 8.33 | 1592.92 |
| 541 | 2024.04.12 13:08 | close | 281 | 0.01 | 98.851 | 0.000 | 0.000 | -8.94 | 1583.98 |
| 542 | 2024.04.12 13:08 | close | 270 | 0.01 | 98.860 | 0.000 | 0.000 | 7.60 | 1591.58 |
| 543 | 2024.04.12 13:08 | close | 210 | 0.01 | 98.860 | 0.000 | 0.000 | -8.21 | 1583.38 |
| 544 | 2024.04.12 13:08 | close | 269 | 0.01 | 98.856 | 0.000 | 0.000 | 6.93 | 1590.31 |
| 545 | 2024.04.12 13:08 | close | 211 | 0.01 | 98.856 | 0.000 | 0.000 | -7.51 | 1582.81 |
| 546 | 2024.04.12 13:08 | close | 268 | 0.01 | 98.859 | 0.000 | 0.000 | 6.24 | 1589.05 |
| 547 | 2024.04.12 13:08 | close | 212 | 0.01 | 98.859 | 0.000 | 0.000 | -6.85 | 1582.21 |
| 548 | 2024.04.12 13:09 | close | 267 | 0.01 | 98.833 | 0.000 | 0.000 | 5.72 | 1587.93 |
| 549 | 2024.04.12 13:09 | close | 213 | 0.01 | 98.833 | 0.000 | 0.000 | -5.97 | 1581.96 |
| 550 | 2024.04.12 13:09 | close | 266 | 0.01 | 98.837 | 0.000 | 0.000 | 5.02 | 1586.99 |
| 551 | 2024.04.12 13:09 | close | 214 | 0.01 | 98.837 | 0.000 | 0.000 | -5.32 | 1581.67 |
| 552 | 2024.04.12 14:07 | close | 265 | 0.01 | 98.819 | 0.000 | 0.000 | 4.14 | 1585.81 |
| 553 | 2024.04.12 14:07 | close | 215 | 0.01 | 98.819 | 0.000 | 0.000 | -4.50 | 1581.32 |
| 554 | 2024.04.12 14:07 | close | 264 | 0.01 | 98.847 | 0.000 | 0.000 | 3.27 | 1584.59 |
| 555 | 2024.04.12 14:07 | close | 256 | 0.01 | 98.847 | 0.000 | 0.000 | -3.06 | 1581.53 |
| 556 | 2024.04.12 14:14 | close | 263 | 0.01 | 98.850 | 0.000 | 0.000 | 2.58 | 1584.11 |
| 557 | 2024.04.12 14:14 | close | 257 | 0.01 | 98.850 | 0.000 | 0.000 | -2.34 | 1581.78 |
| 558 | 2024.04.12 14:14 | close | 262 | 0.01 | 98.881 | 0.000 | 0.000 | 1.67 | 1583.45 |
| 559 | 2024.04.12 14:14 | close | 258 | 0.01 | 98.881 | 0.000 | 0.000 | -1.64 | 1581.80 |
| 560 | 2024.04.14 23:37 | sell | 282 | 0.04 | 99.272 | 0.000 | 0.000 | ||
| 561 | 2024.04.15 01:05 | sell | 283 | 0.02 | 99.378 | 0.000 | 0.000 | ||
| 562 | 2024.04.15 01:56 | sell | 284 | 0.01 | 99.484 | 0.000 | 0.000 | ||
| 563 | 2024.04.15 02:15 | sell | 285 | 0.01 | 99.587 | 0.000 | 0.000 | ||
| 564 | 2024.04.15 03:36 | sell | 286 | 0.01 | 99.692 | 0.000 | 0.000 | ||
| 565 | 2024.04.15 05:39 | sell | 287 | 0.01 | 99.793 | 0.000 | 0.000 | ||
| 566 | 2024.04.15 12:44 | sell | 288 | 0.01 | 99.899 | 0.000 | 0.000 | ||
| 567 | 2024.04.15 13:07 | sell | 289 | 0.01 | 100.003 | 0.000 | 0.000 | ||
| 568 | 2024.04.15 17:51 | close | 289 | 0.01 | 99.394 | 0.000 | 0.000 | 4.11 | 1585.91 |
| 569 | 2024.04.15 17:51 | close | 259 | 0.01 | 99.394 | 0.000 | 0.000 | -4.52 | 1581.40 |
| 570 | 2024.04.15 17:51 | close | 288 | 0.01 | 99.397 | 0.000 | 0.000 | 3.39 | 1584.79 |
| 571 | 2024.04.15 17:51 | close | 260 | 0.01 | 99.397 | 0.000 | 0.000 | -3.60 | 1581.18 |
| 572 | 2024.04.15 17:51 | close | 287 | 0.01 | 99.386 | 0.000 | 0.000 | 2.74 | 1583.92 |
| 573 | 2024.04.15 17:51 | close | 261 | 0.01 | 99.386 | 0.000 | 0.000 | -2.50 | 1581.42 |
| 574 | 2024.04.15 17:51 | close | 286 | 0.01 | 99.389 | 0.000 | 0.000 | 2.04 | 1583.46 |
| 575 | 2024.04.15 17:51 | close | 282 | 0.02 | 99.389 | 0.000 | 0.000 | -1.75 | 1581.71 |
| 576 | 2024.04.15 17:51 | sell | 290 | 0.02 | 99.272 | 0.000 | 0.000 | ||
| 577 | 2024.04.15 17:51 | close | 285 | 0.01 | 99.374 | 0.000 | 0.000 | 1.43 | 1583.14 |
| 578 | 2024.04.15 17:51 | close | 290 | 0.02 | 99.374 | 0.000 | 0.000 | -1.55 | 1581.59 |
| 579 | 2024.04.18 11:09 | sell | 291 | 0.07 | 99.584 | 0.000 | 0.000 | ||
| 580 | 2024.04.22 01:46 | sell | 292 | 0.04 | 99.687 | 0.000 | 0.000 | ||
| 581 | 2024.04.22 02:08 | sell | 293 | 0.02 | 99.794 | 0.000 | 0.000 | ||
| 582 | 2024.04.22 03:00 | close | 293 | 0.02 | 99.694 | 0.000 | 0.000 | 1.35 | 1582.94 |
| 583 | 2024.04.22 03:00 | close | 283 | 0.01 | 99.694 | 0.000 | 0.000 | -2.73 | 1580.21 |
| 584 | 2024.04.22 03:00 | sell | 294 | 0.01 | 99.378 | 0.000 | 0.000 | ||
| 585 | 2024.04.22 03:53 | close | 292 | 0.03 | 99.587 | 0.000 | 0.000 | 2.03 | 1582.24 |
| 586 | 2024.04.22 03:53 | sell | 295 | 0.01 | 99.687 | 0.000 | 0.000 | ||
| 587 | 2024.04.22 03:53 | close | 294 | 0.01 | 99.587 | 0.000 | 0.000 | -2.00 | 1580.24 |
| 588 | 2024.04.22 17:25 | sell | 296 | 0.04 | 99.788 | 0.000 | 0.000 | ||
| 589 | 2024.04.22 18:24 | sell | 297 | 0.02 | 99.890 | 0.000 | 0.000 | ||
| 590 | 2024.04.23 01:01 | sell | 298 | 0.01 | 99.994 | 0.000 | 0.000 | ||
| 591 | 2024.04.23 13:45 | sell | 299 | 0.01 | 100.149 | 0.000 | 0.000 | ||
| 592 | 2024.04.23 14:00 | sell | 300 | 0.01 | 100.255 | 0.000 | 0.000 | ||
| 593 | 2024.04.23 14:31 | sell | 301 | 0.01 | 100.360 | 0.000 | 0.000 | ||
| 594 | 2024.04.24 00:54 | sell | 302 | 0.01 | 100.473 | 0.000 | 0.000 | ||
| 595 | 2024.04.24 01:30 | sell | 303 | 0.01 | 100.663 | 0.000 | 0.000 | ||
| 596 | 2024.04.24 01:30 | sell | 304 | 0.01 | 100.847 | 0.000 | 0.000 | ||
| 597 | 2024.04.24 02:05 | sell | 305 | 0.01 | 100.948 | 0.000 | 0.000 | ||
| 598 | 2024.04.25 01:30 | sell | 306 | 0.01 | 101.052 | 0.000 | 0.000 | ||
| 599 | 2024.04.25 02:46 | sell | 307 | 0.01 | 101.152 | 0.000 | 0.000 | ||
| 600 | 2024.04.25 04:57 | sell | 308 | 0.01 | 101.263 | 0.000 | 0.000 | ||
| 601 | 2024.04.25 05:25 | sell | 309 | 0.01 | 101.363 | 0.000 | 0.000 | ||
| 602 | 2024.04.25 06:38 | sell | 310 | 0.01 | 101.471 | 0.000 | 0.000 | ||
| 603 | 2024.04.25 08:04 | sell | 311 | 0.01 | 101.571 | 0.000 | 0.000 | ||
| 604 | 2024.04.26 03:24 | sell | 312 | 0.01 | 101.709 | 0.000 | 0.000 | ||
| 605 | 2024.04.26 03:31 | sell | 313 | 0.01 | 101.833 | 0.000 | 0.000 | ||
| 606 | 2024.04.26 04:47 | sell | 314 | 0.01 | 101.934 | 0.000 | 0.000 | ||
| 607 | 2024.04.26 05:23 | sell | 315 | 0.01 | 102.036 | 0.000 | 0.000 | ||
| 608 | 2024.04.26 05:45 | sell | 316 | 0.01 | 102.148 | 0.000 | 0.000 | ||
| 609 | 2024.04.26 06:43 | sell | 317 | 0.01 | 102.261 | 0.000 | 0.000 | ||
| 610 | 2024.04.26 06:57 | sell | 318 | 0.01 | 102.377 | 0.000 | 0.000 | ||
| 611 | 2024.04.26 07:07 | sell | 319 | 0.01 | 102.478 | 0.000 | 0.000 | ||
| 612 | 2024.04.26 07:26 | sell | 320 | 0.01 | 102.585 | 0.000 | 0.000 | ||
| 613 | 2024.04.26 12:30 | sell | 321 | 0.01 | 102.742 | 0.000 | 0.000 | ||
| 614 | 2024.04.26 15:54 | sell | 322 | 0.01 | 102.848 | 0.000 | 0.000 | ||
| 615 | 2024.04.26 16:02 | sell | 323 | 0.01 | 102.962 | 0.000 | 0.000 | ||
| 616 | 2024.04.26 17:15 | sell | 324 | 0.01 | 103.063 | 0.000 | 0.000 | ||
| 617 | 2024.04.26 19:59 | sell | 325 | 0.01 | 103.168 | 0.000 | 0.000 | ||
| 618 | 2024.04.26 20:32 | sell | 326 | 0.01 | 103.273 | 0.000 | 0.000 | ||
| 619 | 2024.04.26 20:33 | sell | 327 | 0.01 | 103.392 | 0.000 | 0.000 | ||
| 620 | 2024.04.28 22:16 | sell | 328 | 0.01 | 103.508 | 0.000 | 0.000 | ||
| 621 | 2024.04.29 00:45 | sell | 329 | 0.01 | 103.617 | 0.000 | 0.000 | ||
| 622 | 2024.04.29 01:15 | sell | 330 | 0.01 | 103.720 | 0.000 | 0.000 | ||
| 623 | 2024.04.29 01:30 | sell | 331 | 0.01 | 103.839 | 0.000 | 0.000 | ||
| 624 | 2024.04.29 01:34 | sell | 332 | 0.01 | 103.942 | 0.000 | 0.000 | ||
| 625 | 2024.04.29 01:35 | sell | 333 | 0.01 | 104.117 | 0.000 | 0.000 | ||
| 626 | 2024.04.29 01:35 | sell | 334 | 0.01 | 104.390 | 0.000 | 0.000 | ||
| 627 | 2024.04.29 01:35 | sell | 335 | 0.01 | 104.664 | 0.000 | 0.000 | ||
| 628 | 2024.04.29 01:35 | sell | 336 | 0.01 | 104.846 | 0.000 | 0.000 | ||
| 629 | 2024.04.29 04:54 | close | 336 | 0.01 | 102.202 | 0.000 | 0.000 | 17.86 | 1598.10 |
| 630 | 2024.04.29 04:54 | close | 284 | 0.01 | 102.202 | 0.000 | 0.000 | -19.53 | 1578.57 |
| 631 | 2024.04.29 04:54 | close | 335 | 0.01 | 102.308 | 0.000 | 0.000 | 15.91 | 1594.48 |
| 632 | 2024.04.29 04:54 | close | 291 | 0.01 | 102.308 | 0.000 | 0.000 | -19.16 | 1575.32 |
| 633 | 2024.04.29 04:54 | sell | 337 | 0.06 | 99.584 | 0.000 | 0.000 | ||
| 634 | 2024.04.29 04:54 | close | 334 | 0.01 | 102.287 | 0.000 | 0.000 | 14.20 | 1589.52 |
| 635 | 2024.04.29 04:54 | close | 337 | 0.01 | 102.287 | 0.000 | 0.000 | -19.02 | 1570.50 |
| 636 | 2024.04.29 04:54 | sell | 338 | 0.05 | 99.584 | 0.000 | 0.000 | ||
| 637 | 2024.04.29 04:54 | close | 333 | 0.01 | 102.371 | 0.000 | 0.000 | 11.79 | 1582.29 |
| 638 | 2024.04.29 04:54 | close | 338 | 0.01 | 102.371 | 0.000 | 0.000 | -19.58 | 1562.71 |
| 639 | 2024.04.29 04:54 | sell | 339 | 0.04 | 99.584 | 0.000 | 0.000 | ||
| 640 | 2024.04.29 04:54 | close | 332 | 0.01 | 102.350 | 0.000 | 0.000 | 10.75 | 1573.46 |
| 641 | 2024.04.29 04:54 | close | 339 | 0.01 | 102.350 | 0.000 | 0.000 | -19.44 | 1554.02 |
| 642 | 2024.04.29 04:54 | sell | 340 | 0.03 | 99.584 | 0.000 | 0.000 | ||
| 643 | 2024.04.29 04:54 | close | 331 | 0.01 | 102.435 | 0.000 | 0.000 | 9.48 | 1563.50 |
| 644 | 2024.04.29 04:54 | close | 340 | 0.01 | 102.435 | 0.000 | 0.000 | -20.02 | 1543.48 |
| 645 | 2024.04.29 04:54 | sell | 341 | 0.02 | 99.584 | 0.000 | 0.000 | ||
| 646 | 2024.04.29 04:54 | close | 330 | 0.01 | 102.393 | 0.000 | 0.000 | 8.96 | 1552.44 |
| 647 | 2024.04.29 04:54 | close | 341 | 0.01 | 102.393 | 0.000 | 0.000 | -19.73 | 1532.71 |
| 648 | 2024.04.29 04:54 | sell | 342 | 0.01 | 99.584 | 0.000 | 0.000 | ||
| 649 | 2024.04.29 07:34 | close | 329 | 0.01 | 101.592 | 0.000 | 0.000 | 13.68 | 1546.39 |
| 650 | 2024.04.29 07:34 | close | 342 | 0.01 | 101.592 | 0.000 | 0.000 | -14.32 | 1532.07 |
| 651 | 2024.04.29 07:34 | close | 328 | 0.01 | 101.617 | 0.000 | 0.000 | 12.69 | 1544.75 |
| 652 | 2024.04.29 07:34 | close | 295 | 0.01 | 101.617 | 0.000 | 0.000 | -13.62 | 1531.13 |
| 653 | 2024.04.29 07:34 | close | 327 | 0.01 | 101.492 | 0.000 | 0.000 | 12.75 | 1543.88 |
| 654 | 2024.04.29 07:34 | close | 296 | 0.01 | 101.492 | 0.000 | 0.000 | -12.10 | 1531.78 |
| 655 | 2024.04.29 07:34 | sell | 343 | 0.03 | 99.788 | 0.000 | 0.000 | ||
| 656 | 2024.04.29 07:34 | close | 326 | 0.01 | 101.542 | 0.000 | 0.000 | 11.60 | 1543.37 |
| 657 | 2024.04.29 07:34 | close | 343 | 0.01 | 101.542 | 0.000 | 0.000 | -12.44 | 1530.93 |
| 658 | 2024.04.29 07:34 | sell | 344 | 0.02 | 99.788 | 0.000 | 0.000 | ||
| 659 | 2024.04.29 07:34 | close | 325 | 0.01 | 101.517 | 0.000 | 0.000 | 11.07 | 1542.00 |
| 660 | 2024.04.29 07:34 | close | 344 | 0.01 | 101.517 | 0.000 | 0.000 | -12.27 | 1529.73 |
| 661 | 2024.04.29 07:34 | sell | 345 | 0.01 | 99.788 | 0.000 | 0.000 | ||
| 662 | 2024.04.29 07:35 | close | 324 | 0.01 | 101.389 | 0.000 | 0.000 | 11.23 | 1540.95 |
| 663 | 2024.04.29 07:35 | close | 345 | 0.01 | 101.389 | 0.000 | 0.000 | -11.40 | 1529.55 |
| 664 | 2024.04.29 07:35 | close | 323 | 0.01 | 101.424 | 0.000 | 0.000 | 10.30 | 1539.85 |
| 665 | 2024.04.29 07:35 | close | 297 | 0.01 | 101.424 | 0.000 | 0.000 | -10.95 | 1528.89 |
| 666 | 2024.04.29 07:35 | sell | 346 | 0.01 | 99.890 | 0.000 | 0.000 | ||
| 667 | 2024.05.01 20:25 | close | 322 | 0.01 | 101.294 | 0.000 | 0.000 | 10.24 | 1539.13 |
| 668 | 2024.05.01 20:25 | close | 346 | 0.01 | 101.294 | 0.000 | 0.000 | -10.24 | 1528.89 |
| 669 | 2024.05.01 20:25 | close | 321 | 0.01 | 101.345 | 0.000 | 0.000 | 9.18 | 1538.07 |
| 670 | 2024.05.01 20:25 | close | 298 | 0.01 | 101.345 | 0.000 | 0.000 | -9.81 | 1528.26 |
| 671 | 2024.05.01 20:25 | close | 320 | 0.01 | 101.320 | 0.000 | 0.000 | 8.29 | 1536.55 |
| 672 | 2024.05.01 20:25 | close | 299 | 0.01 | 101.320 | 0.000 | 0.000 | -8.59 | 1527.96 |
| 673 | 2024.05.01 20:26 | close | 319 | 0.01 | 101.320 | 0.000 | 0.000 | 7.57 | 1535.53 |
| 674 | 2024.05.01 20:26 | close | 300 | 0.01 | 101.320 | 0.000 | 0.000 | -7.88 | 1527.65 |
| 675 | 2024.05.01 20:26 | close | 318 | 0.01 | 101.342 | 0.000 | 0.000 | 6.74 | 1534.39 |
| 676 | 2024.05.01 20:26 | close | 301 | 0.01 | 101.342 | 0.000 | 0.000 | -7.31 | 1527.08 |
| 677 | 2024.05.01 20:26 | close | 317 | 0.01 | 101.345 | 0.000 | 0.000 | 5.93 | 1533.01 |
| 678 | 2024.05.01 20:26 | close | 302 | 0.01 | 101.345 | 0.000 | 0.000 | -6.48 | 1526.53 |
| 679 | 2024.05.01 20:27 | close | 316 | 0.01 | 101.345 | 0.000 | 0.000 | 5.17 | 1531.70 |
| 680 | 2024.05.01 20:27 | close | 303 | 0.01 | 101.345 | 0.000 | 0.000 | -5.20 | 1526.50 |
| 681 | 2024.05.01 20:27 | close | 315 | 0.01 | 101.385 | 0.000 | 0.000 | 4.14 | 1530.63 |
| 682 | 2024.05.01 20:27 | close | 304 | 0.01 | 101.385 | 0.000 | 0.000 | -4.23 | 1526.40 |
| 683 | 2024.05.01 20:27 | close | 314 | 0.01 | 101.385 | 0.000 | 0.000 | 3.45 | 1529.85 |
| 684 | 2024.05.01 20:27 | close | 305 | 0.01 | 101.385 | 0.000 | 0.000 | -3.55 | 1526.30 |
| 685 | 2024.05.01 20:32 | close | 313 | 0.01 | 100.950 | 0.000 | 0.000 | 5.71 | 1532.00 |
| 686 | 2024.05.01 20:32 | close | 306 | 0.01 | 100.950 | 0.000 | 0.000 | 0.35 | 1532.36 |
| 687 | 2024.05.01 20:32 | close | 312 | 0.01 | 100.975 | 0.000 | 0.000 | 4.70 | 1537.05 |
| 688 | 2024.05.01 20:32 | close | 307 | 0.01 | 100.975 | 0.000 | 0.000 | 0.85 | 1537.90 |
| 689 | 2024.05.01 20:32 | close | 311 | 0.01 | 100.851 | 0.000 | 0.000 | 4.52 | 1542.43 |
| 690 | 2024.05.01 20:32 | close | 308 | 0.01 | 100.851 | 0.000 | 0.000 | 2.44 | 1544.87 |
| 691 | 2024.05.01 23:12 | sell | 347 | 0.07 | 101.578 | 0.000 | 0.000 | ||
| 692 | 2024.05.01 23:50 | sell | 348 | 0.04 | 101.701 | 0.000 | 0.000 | ||
| 693 | 2024.05.02 00:17 | sell | 349 | 0.02 | 101.802 | 0.000 | 0.000 | ||
| 694 | 2024.05.02 01:16 | sell | 350 | 0.01 | 101.910 | 0.000 | 0.000 | ||
| 695 | 2024.05.02 02:05 | sell | 351 | 0.01 | 102.013 | 0.000 | 0.000 | ||
| 696 | 2024.05.02 06:10 | close | 351 | 0.01 | 101.652 | 0.000 | 0.000 | 2.44 | 1547.31 |
| 697 | 2024.05.02 06:10 | close | 309 | 0.01 | 101.652 | 0.000 | 0.000 | -2.54 | 1544.77 |
| 698 | 2024.05.02 06:10 | close | 350 | 0.01 | 101.656 | 0.000 | 0.000 | 1.71 | 1546.48 |
| 699 | 2024.05.02 06:10 | close | 310 | 0.01 | 101.656 | 0.000 | 0.000 | -1.84 | 1544.64 |
| 700 | 2024.05.06 08:09 | sell | 352 | 0.04 | 101.908 | 0.000 | 0.000 | ||
| 701 | 2024.05.06 13:43 | sell | 353 | 0.02 | 102.009 | 0.000 | 0.000 | ||
| 702 | 2024.05.06 16:00 | close | 353 | 0.02 | 101.908 | 0.000 | 0.000 | 1.37 | 1546.01 |
| 703 | 2024.05.06 16:00 | close | 347 | 0.01 | 101.908 | 0.000 | 0.000 | -2.65 | 1543.35 |
| 704 | 2024.05.06 16:00 | sell | 354 | 0.06 | 101.578 | 0.000 | 0.000 | ||
| 705 | 2024.05.06 16:45 | sell | 355 | 0.02 | 102.008 | 0.000 | 0.000 | ||
| 706 | 2024.05.06 21:04 | close | 355 | 0.02 | 101.818 | 0.000 | 0.000 | 2.56 | 1545.91 |
| 707 | 2024.05.06 21:04 | close | 354 | 0.01 | 101.818 | 0.000 | 0.000 | -2.04 | 1543.87 |
| 708 | 2024.05.06 21:04 | sell | 356 | 0.05 | 101.578 | 0.000 | 0.000 | ||
| 709 | 2024.05.06 23:01 | sell | 357 | 0.02 | 102.014 | 0.000 | 0.000 | ||
| 710 | 2024.05.06 23:16 | sell | 358 | 0.01 | 102.117 | 0.000 | 0.000 | ||
| 711 | 2024.05.07 00:07 | sell | 359 | 0.01 | 102.217 | 0.000 | 0.000 | ||
| 712 | 2024.05.07 00:55 | sell | 360 | 0.01 | 102.323 | 0.000 | 0.000 | ||
| 713 | 2024.05.07 00:58 | close | 360 | 0.01 | 102.207 | 0.000 | 0.000 | 0.78 | 1544.65 |
| 714 | 2024.05.07 00:58 | close | 356 | 0.01 | 102.207 | 0.000 | 0.000 | -4.76 | 1539.89 |
| 715 | 2024.05.07 00:58 | sell | 361 | 0.04 | 101.578 | 0.000 | 0.000 | ||
| 716 | 2024.05.07 01:10 | sell | 362 | 0.01 | 102.319 | 0.000 | 0.000 | ||
| 717 | 2024.05.07 03:35 | sell | 363 | 0.01 | 102.419 | 0.000 | 0.000 | ||
| 718 | 2024.05.07 04:30 | close | 363 | 0.01 | 102.296 | 0.000 | 0.000 | 0.83 | 1540.72 |
| 719 | 2024.05.07 04:30 | close | 361 | 0.01 | 102.296 | 0.000 | 0.000 | -5.36 | 1535.37 |
| 720 | 2024.05.07 04:30 | sell | 364 | 0.03 | 101.578 | 0.000 | 0.000 | ||
| 721 | 2024.05.07 04:30 | close | 362 | 0.01 | 102.193 | 0.000 | 0.000 | 0.85 | 1536.22 |
| 722 | 2024.05.07 04:30 | close | 364 | 0.01 | 102.193 | 0.000 | 0.000 | -4.66 | 1531.56 |
| 723 | 2024.05.07 04:30 | sell | 365 | 0.02 | 101.578 | 0.000 | 0.000 | ||
| 724 | 2024.05.07 04:30 | close | 359 | 0.01 | 102.055 | 0.000 | 0.000 | 1.09 | 1532.65 |
| 725 | 2024.05.07 04:30 | close | 365 | 0.01 | 102.055 | 0.000 | 0.000 | -3.73 | 1528.92 |
| 726 | 2024.05.07 04:30 | sell | 366 | 0.01 | 101.578 | 0.000 | 0.000 | ||
| 727 | 2024.05.07 06:10 | close | 358 | 0.01 | 101.813 | 0.000 | 0.000 | 1.97 | 1530.89 |
| 728 | 2024.05.07 06:10 | close | 366 | 0.01 | 101.813 | 0.000 | 0.000 | -2.10 | 1528.79 |
| 729 | 2024.05.07 06:10 | close | 357 | 0.02 | 101.815 | 0.000 | 0.000 | 2.52 | 1531.31 |
| 730 | 2024.05.07 06:10 | close | 348 | 0.02 | 101.815 | 0.000 | 0.000 | -2.55 | 1528.76 |
| 731 | 2024.05.07 06:10 | sell | 367 | 0.02 | 101.701 | 0.000 | 0.000 | ||
| 732 | 2024.05.07 10:09 | sell | 368 | 0.04 | 102.009 | 0.000 | 0.000 | ||
| 733 | 2024.05.07 12:05 | sell | 369 | 0.02 | 102.112 | 0.000 | 0.000 | ||
| 734 | 2024.05.07 12:36 | sell | 370 | 0.01 | 102.212 | 0.000 | 0.000 | ||
| 735 | 2024.05.07 16:31 | close | 370 | 0.01 | 102.110 | 0.000 | 0.000 | 0.69 | 1529.45 |
| 736 | 2024.05.07 16:31 | close | 367 | 0.01 | 102.110 | 0.000 | 0.000 | -3.27 | 1526.18 |
| 737 | 2024.05.07 16:31 | sell | 371 | 0.01 | 101.701 | 0.000 | 0.000 | ||
| 738 | 2024.05.07 17:05 | close | 369 | 0.02 | 101.957 | 0.000 | 0.000 | 2.09 | 1528.27 |
| 739 | 2024.05.07 17:05 | close | 371 | 0.01 | 101.957 | 0.000 | 0.000 | -2.24 | 1526.04 |
| 740 | 2024.05.08 05:32 | sell | 372 | 0.04 | 102.109 | 0.000 | 0.000 | ||
| 741 | 2024.05.08 08:36 | close | 372 | 0.03 | 101.977 | 0.000 | 0.000 | 2.67 | 1528.71 |
| 742 | 2024.05.08 08:36 | sell | 373 | 0.01 | 102.109 | 0.000 | 0.000 | ||
| 743 | 2024.05.08 08:36 | close | 349 | 0.02 | 101.977 | 0.000 | 0.000 | -3.05 | 1525.66 |
| 744 | 2024.05.08 13:42 | sell | 374 | 0.04 | 102.211 | 0.000 | 0.000 | ||
| 745 | 2024.05.08 14:56 | sell | 375 | 0.02 | 102.312 | 0.000 | 0.000 | ||
| 746 | 2024.05.08 23:59 | close | 375 | 0.02 | 102.210 | 0.000 | 0.000 | 1.38 | 1527.04 |
| 747 | 2024.05.08 23:59 | close | 352 | 0.01 | 102.210 | 0.000 | 0.000 | -2.21 | 1524.83 |
| 748 | 2024.05.08 23:59 | sell | 376 | 0.03 | 101.908 | 0.000 | 0.000 | ||
| 749 | 2024.05.09 00:07 | close | 374 | 0.04 | 102.101 | 0.000 | 0.000 | 1.96 | 1526.79 |
| 750 | 2024.05.09 00:07 | close | 376 | 0.01 | 102.101 | 0.000 | 0.000 | -1.72 | 1525.07 |
| 751 | 2024.05.09 00:07 | sell | 377 | 0.02 | 101.908 | 0.000 | 0.000 | ||
| 752 | 2024.05.09 00:26 | sell | 378 | 0.04 | 102.216 | 0.000 | 0.000 | ||
| 753 | 2024.05.09 01:30 | sell | 379 | 0.02 | 102.321 | 0.000 | 0.000 | ||
| 754 | 2024.05.09 03:22 | sell | 380 | 0.01 | 102.429 | 0.000 | 0.000 | ||
| 755 | 2024.05.09 06:23 | close | 380 | 0.01 | 102.323 | 0.000 | 0.000 | 0.72 | 1525.79 |
| 756 | 2024.05.09 06:23 | close | 377 | 0.01 | 102.323 | 0.000 | 0.000 | -3.22 | 1522.57 |
| 757 | 2024.05.09 06:23 | sell | 381 | 0.01 | 101.908 | 0.000 | 0.000 | ||
| 758 | 2024.05.09 07:55 | sell | 382 | 0.01 | 102.425 | 0.000 | 0.000 | ||
| 759 | 2024.05.09 08:23 | sell | 383 | 0.01 | 102.530 | 0.000 | 0.000 | ||
| 760 | 2024.05.09 11:51 | sell | 384 | 0.01 | 102.630 | 0.000 | 0.000 | ||
| 761 | 2024.05.09 12:31 | sell | 385 | 0.01 | 102.744 | 0.000 | 0.000 | ||
| 762 | 2024.05.09 15:34 | sell | 386 | 0.01 | 102.845 | 0.000 | 0.000 | ||
| 763 | 2024.05.09 20:49 | sell | 387 | 0.01 | 102.946 | 0.000 | 0.000 | ||
| 764 | 2024.05.10 13:49 | sell | 388 | 0.01 | 103.048 | 0.000 | 0.000 | ||
| 765 | 2024.05.13 11:48 | sell | 389 | 0.01 | 103.151 | 0.000 | 0.000 | ||
| 766 | 2024.05.13 14:57 | sell | 390 | 0.01 | 103.255 | 0.000 | 0.000 | ||
| 767 | 2024.05.14 07:28 | sell | 391 | 0.01 | 103.355 | 0.000 | 0.000 | ||
| 768 | 2024.05.14 11:45 | sell | 392 | 0.01 | 103.457 | 0.000 | 0.000 | ||
| 769 | 2024.05.14 12:44 | sell | 393 | 0.01 | 103.560 | 0.000 | 0.000 | ||
| 770 | 2024.05.14 12:57 | sell | 394 | 0.01 | 103.662 | 0.000 | 0.000 | ||
| 771 | 2024.05.15 00:10 | sell | 395 | 0.01 | 103.762 | 0.000 | 0.000 | ||
| 772 | 2024.05.15 02:31 | sell | 396 | 0.01 | 103.862 | 0.000 | 0.000 | ||
| 773 | 2024.05.15 03:28 | sell | 397 | 0.01 | 103.963 | 0.000 | 0.000 | ||
| 774 | 2024.05.16 01:36 | close | 397 | 0.01 | 102.891 | 0.000 | 0.000 | 6.98 | 1529.54 |
| 775 | 2024.05.16 01:36 | close | 381 | 0.01 | 102.891 | 0.000 | 0.000 | -7.65 | 1521.89 |
| 776 | 2024.05.16 01:36 | close | 396 | 0.01 | 102.900 | 0.000 | 0.000 | 6.24 | 1528.13 |
| 777 | 2024.05.16 01:36 | close | 368 | 0.01 | 102.900 | 0.000 | 0.000 | -6.95 | 1521.18 |
| 778 | 2024.05.16 01:36 | sell | 398 | 0.03 | 102.009 | 0.000 | 0.000 | ||
| 779 | 2024.05.16 01:36 | close | 395 | 0.01 | 102.864 | 0.000 | 0.000 | 5.82 | 1526.99 |
| 780 | 2024.05.16 01:36 | close | 398 | 0.01 | 102.864 | 0.000 | 0.000 | -6.70 | 1520.29 |
| 781 | 2024.05.16 01:36 | sell | 399 | 0.02 | 102.009 | 0.000 | 0.000 | ||
| 782 | 2024.05.16 01:36 | close | 394 | 0.01 | 102.873 | 0.000 | 0.000 | 4.99 | 1525.29 |
| 783 | 2024.05.16 01:36 | close | 399 | 0.01 | 102.873 | 0.000 | 0.000 | -6.76 | 1518.53 |
| 784 | 2024.05.16 01:36 | sell | 400 | 0.01 | 102.009 | 0.000 | 0.000 | ||
| 785 | 2024.05.16 14:31 | sell | 401 | 0.01 | 103.660 | 0.000 | 0.000 | ||
| 786 | 2024.05.16 19:03 | sell | 402 | 0.01 | 103.760 | 0.000 | 0.000 | ||
| 787 | 2024.05.17 01:10 | sell | 403 | 0.01 | 103.875 | 0.000 | 0.000 | ||
| 788 | 2024.05.17 01:46 | sell | 404 | 0.01 | 103.979 | 0.000 | 0.000 | ||
| 789 | 2024.05.17 17:05 | sell | 405 | 0.01 | 104.079 | 0.000 | 0.000 | ||
| 790 | 2024.05.17 17:44 | sell | 406 | 0.01 | 104.179 | 0.000 | 0.000 | ||
| 791 | 2024.05.17 19:24 | sell | 407 | 0.01 | 104.282 | 0.000 | 0.000 | ||
| 792 | 2024.05.19 23:26 | sell | 408 | 0.01 | 104.388 | 0.000 | 0.000 | ||
| 793 | 2024.05.20 01:00 | sell | 409 | 0.01 | 104.501 | 0.000 | 0.000 | ||
| 794 | 2024.05.28 13:21 | sell | 410 | 0.01 | 104.601 | 0.000 | 0.000 | ||
| 795 | 2024.05.29 01:30 | sell | 411 | 0.01 | 104.715 | 0.000 | 0.000 | ||
| 796 | 2024.05.29 01:30 | sell | 412 | 0.01 | 104.846 | 0.000 | 0.000 | ||
| 797 | 2024.06.04 08:37 | close | 412 | 0.01 | 103.282 | 0.000 | 0.000 | 10.05 | 1528.58 |
| 798 | 2024.06.04 08:37 | close | 400 | 0.01 | 103.282 | 0.000 | 0.000 | -10.96 | 1517.62 |
| 799 | 2024.06.04 08:39 | close | 411 | 0.01 | 103.273 | 0.000 | 0.000 | 9.23 | 1526.85 |
| 800 | 2024.06.04 08:39 | close | 373 | 0.01 | 103.273 | 0.000 | 0.000 | -10.14 | 1516.71 |
| 801 | 2024.06.04 08:39 | close | 410 | 0.01 | 103.277 | 0.000 | 0.000 | 8.35 | 1525.06 |
| 802 | 2024.06.04 08:39 | close | 378 | 0.01 | 103.277 | 0.000 | 0.000 | -9.19 | 1515.87 |
| 803 | 2024.06.04 08:39 | sell | 413 | 0.03 | 102.216 | 0.000 | 0.000 | ||
| 804 | 2024.06.04 08:39 | close | 409 | 0.01 | 103.257 | 0.000 | 0.000 | 7.13 | 1523.00 |
| 805 | 2024.06.04 08:39 | close | 413 | 0.01 | 103.257 | 0.000 | 0.000 | -9.06 | 1513.95 |
| 806 | 2024.06.04 08:39 | sell | 414 | 0.02 | 102.216 | 0.000 | 0.000 | ||
| 807 | 2024.06.04 08:40 | close | 408 | 0.01 | 103.255 | 0.000 | 0.000 | 6.30 | 1520.25 |
| 808 | 2024.06.04 08:40 | close | 414 | 0.01 | 103.255 | 0.000 | 0.000 | -9.04 | 1511.21 |
| 809 | 2024.06.04 08:40 | sell | 415 | 0.01 | 102.216 | 0.000 | 0.000 | ||
| 810 | 2024.06.04 09:20 | close | 407 | 0.01 | 103.015 | 0.000 | 0.000 | 7.21 | 1518.42 |
| 811 | 2024.06.04 09:20 | close | 415 | 0.01 | 103.015 | 0.000 | 0.000 | -7.42 | 1511.00 |
| 812 | 2024.06.04 09:21 | close | 406 | 0.01 | 103.014 | 0.000 | 0.000 | 6.51 | 1517.51 |
| 813 | 2024.06.04 09:21 | close | 379 | 0.01 | 103.014 | 0.000 | 0.000 | -6.71 | 1510.80 |
| 814 | 2024.06.04 09:21 | sell | 416 | 0.01 | 102.321 | 0.000 | 0.000 | ||
| 815 | 2024.06.04 09:21 | close | 405 | 0.01 | 102.989 | 0.000 | 0.000 | 6.01 | 1516.81 |
| 816 | 2024.06.04 09:21 | close | 416 | 0.01 | 102.989 | 0.000 | 0.000 | -6.54 | 1510.27 |
| 817 | 2024.06.04 10:01 | close | 404 | 0.01 | 102.989 | 0.000 | 0.000 | 5.33 | 1515.60 |
| 818 | 2024.06.04 10:01 | close | 382 | 0.01 | 102.989 | 0.000 | 0.000 | -5.84 | 1509.77 |
| 819 | 2024.06.04 10:02 | close | 403 | 0.01 | 102.980 | 0.000 | 0.000 | 4.69 | 1514.45 |
| 820 | 2024.06.04 10:02 | close | 383 | 0.01 | 102.980 | 0.000 | 0.000 | -5.07 | 1509.39 |
| 821 | 2024.06.04 10:02 | close | 402 | 0.01 | 102.958 | 0.000 | 0.000 | 3.97 | 1513.36 |
| 822 | 2024.06.04 10:02 | close | 384 | 0.01 | 102.958 | 0.000 | 0.000 | -4.25 | 1509.12 |
| 823 | 2024.06.04 10:02 | close | 401 | 0.01 | 102.964 | 0.000 | 0.000 | 3.26 | 1512.38 |
| 824 | 2024.06.04 10:02 | close | 385 | 0.01 | 102.964 | 0.000 | 0.000 | -3.52 | 1508.86 |
| 825 | 2024.06.04 10:06 | close | 393 | 0.01 | 102.937 | 0.000 | 0.000 | 2.43 | 1511.29 |
| 826 | 2024.06.04 10:06 | close | 386 | 0.01 | 102.937 | 0.000 | 0.000 | -2.66 | 1508.63 |
| 827 | 2024.06.04 10:06 | close | 392 | 0.01 | 102.916 | 0.000 | 0.000 | 1.89 | 1510.52 |
| 828 | 2024.06.04 10:06 | close | 387 | 0.01 | 102.916 | 0.000 | 0.000 | -1.82 | 1508.70 |
| 829 | 2024.06.04 10:06 | close | 391 | 0.01 | 102.923 | 0.000 | 0.000 | 1.15 | 1509.85 |
| 830 | 2024.06.04 10:06 | close | 388 | 0.01 | 102.923 | 0.000 | 0.000 | -1.09 | 1508.76 |
| 831 | 2024.06.05 01:42 | sell | 417 | 0.07 | 103.355 | 0.000 | 0.000 | ||
| 832 | 2024.06.05 01:47 | sell | 418 | 0.04 | 103.459 | 0.000 | 0.000 | ||
| 833 | 2024.06.05 02:01 | sell | 419 | 0.02 | 103.559 | 0.000 | 0.000 | ||
| 834 | 2024.06.05 05:04 | sell | 420 | 0.01 | 103.659 | 0.000 | 0.000 | ||
| 835 | 2024.06.05 06:52 | sell | 421 | 0.01 | 103.763 | 0.000 | 0.000 | ||
| 836 | 2024.06.05 07:34 | sell | 422 | 0.01 | 103.869 | 0.000 | 0.000 | ||
| 837 | 2024.06.05 07:56 | sell | 423 | 0.01 | 103.970 | 0.000 | 0.000 | ||
| 838 | 2024.06.07 12:30 | close | 423 | 0.01 | 103.368 | 0.000 | 0.000 | 3.72 | 1512.48 |
| 839 | 2024.06.07 12:30 | close | 389 | 0.01 | 103.368 | 0.000 | 0.000 | -3.75 | 1508.73 |
| 840 | 2024.06.07 14:56 | close | 422 | 0.01 | 103.374 | 0.000 | 0.000 | 3.00 | 1511.73 |
| 841 | 2024.06.07 14:56 | close | 390 | 0.01 | 103.374 | 0.000 | 0.000 | -3.09 | 1508.64 |
| 842 | 2024.06.07 14:56 | close | 421 | 0.01 | 103.383 | 0.000 | 0.000 | 2.22 | 1510.86 |
| 843 | 2024.06.07 14:56 | close | 417 | 0.04 | 103.383 | 0.000 | 0.000 | -2.11 | 1508.75 |
| 844 | 2024.06.07 14:56 | sell | 424 | 0.03 | 103.355 | 0.000 | 0.000 | ||
| 845 | 2024.06.07 14:56 | close | 420 | 0.01 | 103.378 | 0.000 | 0.000 | 1.56 | 1510.31 |
| 846 | 2024.06.07 14:56 | close | 424 | 0.03 | 103.378 | 0.000 | 0.000 | -1.47 | 1508.84 |
| 847 | 2024.06.10 15:25 | sell | 425 | 0.07 | 103.661 | 0.000 | 0.000 | ||
| 848 | 2024.06.10 18:48 | sell | 426 | 0.04 | 103.762 | 0.000 | 0.000 | ||
| 849 | 2024.06.11 02:48 | close | 426 | 0.04 | 103.662 | 0.000 | 0.000 | 2.36 | 1511.20 |
| 850 | 2024.06.11 02:48 | close | 418 | 0.01 | 103.662 | 0.000 | 0.000 | -1.88 | 1509.33 |
| 851 | 2024.06.11 02:48 | sell | 427 | 0.03 | 103.459 | 0.000 | 0.000 | ||
| 852 | 2024.06.11 04:20 | sell | 428 | 0.04 | 103.762 | 0.000 | 0.000 | ||
| 853 | 2024.06.11 06:09 | sell | 429 | 0.02 | 103.871 | 0.000 | 0.000 | ||
| 854 | 2024.06.11 09:00 | close | 429 | 0.02 | 103.767 | 0.000 | 0.000 | 1.41 | 1510.74 |
| 855 | 2024.06.11 09:00 | close | 427 | 0.01 | 103.767 | 0.000 | 0.000 | -2.59 | 1508.15 |
| 856 | 2024.06.11 09:00 | sell | 430 | 0.02 | 103.459 | 0.000 | 0.000 | ||
| 857 | 2024.06.11 10:49 | close | 428 | 0.04 | 103.661 | 0.000 | 0.000 | 2.73 | 1510.88 |
| 858 | 2024.06.11 10:49 | close | 430 | 0.01 | 103.661 | 0.000 | 0.000 | -1.87 | 1509.01 |
| 859 | 2024.06.11 10:49 | sell | 431 | 0.01 | 103.459 | 0.000 | 0.000 | ||
| 860 | 2024.06.11 14:36 | sell | 432 | 0.04 | 103.764 | 0.000 | 0.000 | ||
| 861 | 2024.06.11 16:43 | sell | 433 | 0.02 | 103.865 | 0.000 | 0.000 | ||
| 862 | 2024.06.11 21:04 | close | 433 | 0.02 | 103.714 | 0.000 | 0.000 | 2.03 | 1511.04 |
| 863 | 2024.06.11 21:04 | close | 431 | 0.01 | 103.714 | 0.000 | 0.000 | -2.23 | 1508.81 |
| 864 | 2024.06.11 23:26 | sell | 434 | 0.04 | 103.867 | 0.000 | 0.000 | ||
| 865 | 2024.06.12 00:52 | close | 434 | 0.04 | 103.762 | 0.000 | 0.000 | 2.49 | 1511.31 |
| 866 | 2024.06.12 00:52 | close | 419 | 0.01 | 103.762 | 0.000 | 0.000 | -1.96 | 1509.35 |
| 867 | 2024.06.12 00:52 | sell | 435 | 0.01 | 103.559 | 0.000 | 0.000 | ||
| 868 | 2024.06.12 01:44 | sell | 436 | 0.04 | 103.865 | 0.000 | 0.000 | ||
| 869 | 2024.06.12 02:01 | sell | 437 | 0.02 | 103.965 | 0.000 | 0.000 | ||
| 870 | 2024.06.12 05:30 | sell | 438 | 0.01 | 104.069 | 0.000 | 0.000 | ||
| 871 | 2024.06.12 12:30 | sell | 439 | 0.01 | 104.324 | 0.000 | 0.000 | ||
| 872 | 2024.06.12 12:30 | sell | 440 | 0.01 | 104.501 | 0.000 | 0.000 | ||
| 873 | 2024.06.13 07:36 | sell | 441 | 0.01 | 104.601 | 0.000 | 0.000 | ||
| 874 | 2024.06.13 16:02 | close | 441 | 0.01 | 104.041 | 0.000 | 0.000 | 3.78 | 1513.13 |
| 875 | 2024.06.13 16:02 | close | 435 | 0.01 | 104.041 | 0.000 | 0.000 | -4.09 | 1509.03 |
| 876 | 2024.06.13 16:02 | close | 440 | 0.01 | 104.044 | 0.000 | 0.000 | 2.84 | 1511.87 |
| 877 | 2024.06.13 16:02 | close | 425 | 0.01 | 104.044 | 0.000 | 0.000 | -3.01 | 1508.86 |
| 878 | 2024.06.13 16:02 | sell | 442 | 0.06 | 103.661 | 0.000 | 0.000 | ||
| 879 | 2024.06.13 16:02 | close | 439 | 0.01 | 104.032 | 0.000 | 0.000 | 1.72 | 1510.57 |
| 880 | 2024.06.13 16:02 | close | 442 | 0.01 | 104.032 | 0.000 | 0.000 | -2.93 | 1507.64 |
| 881 | 2024.06.13 16:02 | sell | 443 | 0.05 | 103.661 | 0.000 | 0.000 | ||
| 882 | 2024.06.13 16:09 | close | 438 | 0.01 | 103.969 | 0.000 | 0.000 | 0.43 | 1508.07 |
| 883 | 2024.06.13 16:09 | close | 443 | 0.01 | 103.969 | 0.000 | 0.000 | -2.50 | 1505.56 |
| 884 | 2024.06.13 16:09 | sell | 444 | 0.04 | 103.661 | 0.000 | 0.000 | ||
| 885 | 2024.06.13 17:10 | sell | 445 | 0.02 | 104.065 | 0.000 | 0.000 | ||
| 886 | 2024.06.13 18:03 | sell | 446 | 0.01 | 104.165 | 0.000 | 0.000 | ||
| 887 | 2024.06.13 19:57 | sell | 447 | 0.01 | 104.265 | 0.000 | 0.000 | ||
| 888 | 2024.06.13 21:05 | close | 447 | 0.01 | 104.060 | 0.000 | 0.000 | 1.38 | 1506.94 |
| 889 | 2024.06.13 21:05 | close | 444 | 0.01 | 104.060 | 0.000 | 0.000 | -3.12 | 1503.82 |
| 890 | 2024.06.13 21:05 | sell | 448 | 0.03 | 103.661 | 0.000 | 0.000 | ||
| 891 | 2024.06.14 00:14 | close | 446 | 0.01 | 104.060 | 0.000 | 0.000 | 0.63 | 1504.45 |
| 892 | 2024.06.14 00:14 | close | 448 | 0.01 | 104.060 | 0.000 | 0.000 | -3.21 | 1501.24 |
| 893 | 2024.06.14 00:14 | sell | 449 | 0.02 | 103.661 | 0.000 | 0.000 | ||
| 894 | 2024.06.14 01:12 | sell | 450 | 0.01 | 104.169 | 0.000 | 0.000 | ||
| 895 | 2024.06.14 01:30 | sell | 451 | 0.01 | 104.276 | 0.000 | 0.000 | ||
| 896 | 2024.06.14 01:56 | sell | 452 | 0.01 | 104.380 | 0.000 | 0.000 | ||
| 897 | 2024.06.14 03:09 | close | 452 | 0.01 | 104.237 | 0.000 | 0.000 | 0.97 | 1502.21 |
| 898 | 2024.06.14 03:09 | close | 449 | 0.01 | 104.237 | 0.000 | 0.000 | -4.40 | 1497.81 |
| 899 | 2024.06.14 03:09 | sell | 453 | 0.01 | 103.661 | 0.000 | 0.000 | ||
| 900 | 2024.06.14 03:23 | sell | 454 | 0.01 | 104.456 | 0.000 | 0.000 | ||
| 901 | 2024.06.14 03:24 | sell | 455 | 0.01 | 104.594 | 0.000 | 0.000 | ||
| 902 | 2024.06.14 03:39 | sell | 456 | 0.01 | 104.697 | 0.000 | 0.000 | ||
| 903 | 2024.06.14 05:57 | sell | 457 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 904 | 2024.06.14 08:06 | close | 457 | 0.01 | 104.215 | 0.000 | 0.000 | 3.95 | 1501.76 |
| 905 | 2024.06.14 08:06 | close | 453 | 0.01 | 104.215 | 0.000 | 0.000 | -4.26 | 1497.51 |
| 906 | 2024.06.14 08:06 | close | 456 | 0.01 | 104.219 | 0.000 | 0.000 | 3.23 | 1500.74 |
| 907 | 2024.06.14 08:06 | close | 432 | 0.01 | 104.219 | 0.000 | 0.000 | -3.49 | 1497.25 |
| 908 | 2024.06.14 08:06 | sell | 458 | 0.03 | 103.764 | 0.000 | 0.000 | ||
| 909 | 2024.06.14 08:06 | close | 455 | 0.01 | 104.196 | 0.000 | 0.000 | 2.69 | 1499.94 |
| 910 | 2024.06.14 08:06 | close | 458 | 0.01 | 104.196 | 0.000 | 0.000 | -3.34 | 1496.59 |
| 911 | 2024.06.14 08:06 | sell | 459 | 0.02 | 103.764 | 0.000 | 0.000 | ||
| 912 | 2024.06.14 08:06 | close | 454 | 0.01 | 104.205 | 0.000 | 0.000 | 1.69 | 1498.28 |
| 913 | 2024.06.14 08:06 | close | 459 | 0.01 | 104.205 | 0.000 | 0.000 | -3.40 | 1494.88 |
| 914 | 2024.06.14 08:06 | sell | 460 | 0.01 | 103.764 | 0.000 | 0.000 | ||
| 915 | 2024.06.14 09:34 | close | 451 | 0.01 | 103.990 | 0.000 | 0.000 | 1.93 | 1496.81 |
| 916 | 2024.06.14 09:34 | close | 460 | 0.01 | 103.990 | 0.000 | 0.000 | -1.95 | 1494.86 |
| 917 | 2024.06.14 09:34 | close | 450 | 0.01 | 103.997 | 0.000 | 0.000 | 1.17 | 1496.03 |
| 918 | 2024.06.14 09:34 | close | 436 | 0.01 | 103.997 | 0.000 | 0.000 | -1.23 | 1494.80 |
| 919 | 2024.06.14 09:34 | sell | 461 | 0.03 | 103.865 | 0.000 | 0.000 | ||
| 920 | 2024.06.16 22:26 | sell | 462 | 0.04 | 104.172 | 0.000 | 0.000 | ||
| 921 | 2024.06.16 23:24 | sell | 463 | 0.02 | 104.275 | 0.000 | 0.000 | ||
| 922 | 2024.06.17 00:00 | close | 463 | 0.02 | 104.162 | 0.000 | 0.000 | 1.35 | 1496.15 |
| 923 | 2024.06.17 00:00 | close | 461 | 0.01 | 104.162 | 0.000 | 0.000 | -2.43 | 1493.72 |
| 924 | 2024.06.17 00:00 | sell | 464 | 0.02 | 103.865 | 0.000 | 0.000 | ||
| 925 | 2024.06.17 00:10 | close | 462 | 0.04 | 104.067 | 0.000 | 0.000 | 2.49 | 1496.21 |
| 926 | 2024.06.17 00:10 | close | 464 | 0.01 | 104.067 | 0.000 | 0.000 | -1.79 | 1494.42 |
| 927 | 2024.06.17 00:10 | sell | 465 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 928 | 2024.06.17 00:32 | sell | 466 | 0.04 | 104.170 | 0.000 | 0.000 | ||
| 929 | 2024.06.17 01:00 | close | 466 | 0.03 | 104.069 | 0.000 | 0.000 | 2.05 | 1496.47 |
| 930 | 2024.06.17 01:00 | sell | 467 | 0.01 | 104.170 | 0.000 | 0.000 | ||
| 931 | 2024.06.17 01:00 | close | 465 | 0.01 | 104.069 | 0.000 | 0.000 | -1.80 | 1494.67 |
| 932 | 2024.06.17 17:33 | sell | 468 | 0.04 | 104.273 | 0.000 | 0.000 | ||
| 933 | 2024.06.17 21:04 | close | 468 | 0.03 | 104.109 | 0.000 | 0.000 | 3.32 | 1497.99 |
| 934 | 2024.06.17 21:04 | sell | 469 | 0.01 | 104.273 | 0.000 | 0.000 | ||
| 935 | 2024.06.17 21:04 | close | 437 | 0.02 | 104.109 | 0.000 | 0.000 | -2.78 | 1495.20 |
| 936 | 2024.06.17 23:57 | sell | 470 | 0.04 | 104.375 | 0.000 | 0.000 | ||
| 937 | 2024.06.18 01:40 | close | 470 | 0.04 | 104.275 | 0.000 | 0.000 | 2.37 | 1497.57 |
| 938 | 2024.06.18 01:40 | close | 445 | 0.01 | 104.275 | 0.000 | 0.000 | -1.67 | 1495.90 |
| 939 | 2024.06.18 01:40 | sell | 471 | 0.01 | 104.065 | 0.000 | 0.000 | ||
| 940 | 2024.06.18 05:24 | sell | 472 | 0.04 | 104.374 | 0.000 | 0.000 | ||
| 941 | 2024.06.18 05:35 | sell | 473 | 0.02 | 104.478 | 0.000 | 0.000 | ||
| 942 | 2024.06.18 05:55 | sell | 474 | 0.01 | 104.578 | 0.000 | 0.000 | ||
| 943 | 2024.06.18 06:30 | sell | 475 | 0.01 | 104.682 | 0.000 | 0.000 | ||
| 944 | 2024.06.18 07:20 | sell | 476 | 0.01 | 104.782 | 0.000 | 0.000 | ||
| 945 | 2024.06.18 14:04 | sell | 477 | 0.01 | 104.885 | 0.000 | 0.000 | ||
| 946 | 2024.06.18 14:21 | sell | 478 | 0.01 | 104.995 | 0.000 | 0.000 | ||
| 947 | 2024.06.18 14:36 | sell | 479 | 0.01 | 105.095 | 0.000 | 0.000 | ||
| 948 | 2024.06.19 00:23 | sell | 480 | 0.01 | 105.195 | 0.000 | 0.000 | ||
| 949 | 2024.06.19 06:25 | sell | 481 | 0.01 | 105.295 | 0.000 | 0.000 | ||
| 950 | 2024.06.19 14:58 | sell | 482 | 0.01 | 105.397 | 0.000 | 0.000 | ||
| 951 | 2024.06.19 20:23 | sell | 483 | 0.01 | 105.498 | 0.000 | 0.000 | ||
| 952 | 2024.06.20 07:31 | sell | 484 | 0.01 | 105.611 | 0.000 | 0.000 | ||
| 953 | 2024.06.20 10:27 | sell | 485 | 0.01 | 105.712 | 0.000 | 0.000 | ||
| 954 | 2024.06.20 13:47 | sell | 486 | 0.01 | 105.812 | 0.000 | 0.000 | ||
| 955 | 2024.06.21 01:21 | sell | 487 | 0.01 | 105.914 | 0.000 | 0.000 | ||
| 956 | 2024.06.21 18:28 | sell | 488 | 0.01 | 106.014 | 0.000 | 0.000 | ||
| 957 | 2024.06.21 20:49 | sell | 489 | 0.01 | 106.114 | 0.000 | 0.000 | ||
| 958 | 2024.06.24 07:41 | sell | 490 | 0.01 | 106.215 | 0.000 | 0.000 | ||
| 959 | 2024.06.24 08:21 | sell | 491 | 0.01 | 106.318 | 0.000 | 0.000 | ||
| 960 | 2024.06.26 01:30 | sell | 492 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 961 | 2024.06.26 01:47 | sell | 493 | 0.01 | 106.606 | 0.000 | 0.000 | ||
| 962 | 2024.06.26 02:02 | sell | 494 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 963 | 2024.06.26 05:40 | sell | 495 | 0.01 | 106.823 | 0.000 | 0.000 | ||
| 964 | 2024.06.26 14:51 | sell | 496 | 0.01 | 106.923 | 0.000 | 0.000 | ||
| 965 | 2024.06.27 07:02 | sell | 497 | 0.01 | 107.024 | 0.000 | 0.000 | ||
| 966 | 2024.06.28 14:25 | sell | 498 | 0.01 | 107.125 | 0.000 | 0.000 | ||
| 967 | 2024.06.28 14:49 | sell | 499 | 0.01 | 107.242 | 0.000 | 0.000 | ||
| 968 | 2024.06.28 14:52 | sell | 500 | 0.01 | 107.347 | 0.000 | 0.000 | ||
| 969 | 2024.06.28 14:54 | sell | 501 | 0.01 | 107.456 | 0.000 | 0.000 | ||
| 970 | 2024.07.01 08:13 | sell | 502 | 0.01 | 107.559 | 0.000 | 0.000 | ||
| 971 | 2024.07.01 13:17 | sell | 503 | 0.01 | 107.662 | 0.000 | 0.000 | ||
| 972 | 2024.07.01 13:37 | sell | 504 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 973 | 2024.07.03 01:31 | sell | 505 | 0.01 | 107.887 | 0.000 | 0.000 | ||
| 974 | 2024.07.03 04:33 | sell | 506 | 0.01 | 107.987 | 0.000 | 0.000 | ||
| 975 | 2024.07.03 07:03 | sell | 507 | 0.01 | 108.089 | 0.000 | 0.000 | ||
| 976 | 2024.07.03 07:20 | sell | 508 | 0.01 | 108.193 | 0.000 | 0.000 | ||
| 977 | 2024.07.03 13:57 | sell | 509 | 0.01 | 108.303 | 0.000 | 0.000 | ||
| 978 | 2024.07.03 14:03 | sell | 510 | 0.01 | 108.412 | 0.000 | 0.000 | ||
| 979 | 2024.07.04 21:13 | sell | 511 | 0.01 | 108.517 | 0.000 | 0.000 | ||
| 980 | 2024.07.09 14:40 | sell | 512 | 0.01 | 108.619 | 0.000 | 0.000 | ||
| 981 | 2024.07.09 15:55 | sell | 513 | 0.01 | 108.721 | 0.000 | 0.000 | ||
| 982 | 2024.07.10 00:23 | sell | 514 | 0.01 | 108.822 | 0.000 | 0.000 | ||
| 983 | 2024.07.10 05:09 | sell | 515 | 0.01 | 108.924 | 0.000 | 0.000 | ||
| 984 | 2024.07.10 14:03 | sell | 516 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 985 | 2024.07.10 15:26 | sell | 517 | 0.01 | 109.134 | 0.000 | 0.000 | ||
| 986 | 2024.07.11 02:10 | sell | 518 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 987 | 2024.07.15 16:43 | close | 518 | 0.01 | 106.571 | 0.000 | 0.000 | 17.83 | 1513.73 |
| 988 | 2024.07.15 16:43 | close | 471 | 0.01 | 106.571 | 0.000 | 0.000 | -19.46 | 1494.27 |
| 989 | 2024.07.16 12:30 | close | 517 | 0.01 | 106.542 | 0.000 | 0.000 | 16.99 | 1511.26 |
| 990 | 2024.07.16 12:30 | close | 467 | 0.01 | 106.542 | 0.000 | 0.000 | -18.47 | 1492.79 |
| 991 | 2024.07.16 12:30 | close | 516 | 0.01 | 106.517 | 0.000 | 0.000 | 16.46 | 1509.26 |
| 992 | 2024.07.16 12:30 | close | 469 | 0.01 | 106.517 | 0.000 | 0.000 | -17.60 | 1491.66 |
| 993 | 2024.07.16 12:30 | close | 515 | 0.01 | 106.643 | 0.000 | 0.000 | 14.90 | 1506.56 |
| 994 | 2024.07.16 12:30 | close | 472 | 0.01 | 106.643 | 0.000 | 0.000 | -17.68 | 1488.88 |
| 995 | 2024.07.16 12:30 | sell | 519 | 0.03 | 104.374 | 0.000 | 0.000 | ||
| 996 | 2024.07.16 12:30 | close | 514 | 0.01 | 106.618 | 0.000 | 0.000 | 14.38 | 1503.26 |
| 997 | 2024.07.16 12:30 | close | 519 | 0.01 | 106.618 | 0.000 | 0.000 | -17.51 | 1485.74 |
| 998 | 2024.07.16 12:30 | sell | 520 | 0.02 | 104.374 | 0.000 | 0.000 | ||
| 999 | 2024.07.16 12:30 | close | 513 | 0.01 | 106.718 | 0.000 | 0.000 | 12.93 | 1498.67 |
| 1000 | 2024.07.16 12:30 | close | 520 | 0.01 | 106.718 | 0.000 | 0.000 | -18.19 | 1480.48 |
| 1001 | 2024.07.16 12:30 | sell | 521 | 0.01 | 104.374 | 0.000 | 0.000 | ||
| 1002 | 2024.07.17 05:56 | close | 512 | 0.01 | 106.364 | 0.000 | 0.000 | 14.55 | 1495.03 |
| 1003 | 2024.07.17 05:56 | close | 521 | 0.01 | 106.364 | 0.000 | 0.000 | -15.89 | 1479.14 |
| 1004 | 2024.07.17 05:56 | close | 511 | 0.01 | 106.371 | 0.000 | 0.000 | 13.56 | 1492.70 |
| 1005 | 2024.07.17 05:56 | close | 473 | 0.01 | 106.371 | 0.000 | 0.000 | -15.24 | 1477.47 |
| 1006 | 2024.07.17 05:56 | sell | 522 | 0.01 | 104.478 | 0.000 | 0.000 | ||
| 1007 | 2024.07.17 06:01 | close | 510 | 0.01 | 106.265 | 0.000 | 0.000 | 13.32 | 1490.78 |
| 1008 | 2024.07.17 06:01 | close | 522 | 0.01 | 106.265 | 0.000 | 0.000 | -14.52 | 1476.26 |
| 1009 | 2024.07.17 07:02 | close | 509 | 0.01 | 106.261 | 0.000 | 0.000 | 12.61 | 1488.87 |
| 1010 | 2024.07.17 07:02 | close | 474 | 0.01 | 106.261 | 0.000 | 0.000 | -13.81 | 1475.06 |
| 1011 | 2024.07.17 07:02 | close | 508 | 0.01 | 106.245 | 0.000 | 0.000 | 11.98 | 1487.04 |
| 1012 | 2024.07.17 07:02 | close | 475 | 0.01 | 106.245 | 0.000 | 0.000 | -13.00 | 1474.04 |
| 1013 | 2024.07.17 07:02 | close | 507 | 0.01 | 106.249 | 0.000 | 0.000 | 11.25 | 1485.29 |
| 1014 | 2024.07.17 07:02 | close | 476 | 0.01 | 106.249 | 0.000 | 0.000 | -12.36 | 1472.93 |
| 1015 | 2024.07.17 07:03 | close | 506 | 0.01 | 106.245 | 0.000 | 0.000 | 10.59 | 1483.52 |
| 1016 | 2024.07.17 07:03 | close | 477 | 0.01 | 106.245 | 0.000 | 0.000 | -11.63 | 1471.89 |
| 1017 | 2024.07.17 07:03 | close | 505 | 0.01 | 106.242 | 0.000 | 0.000 | 9.93 | 1481.82 |
| 1018 | 2024.07.17 07:03 | close | 478 | 0.01 | 106.242 | 0.000 | 0.000 | -10.87 | 1470.95 |
| 1019 | 2024.07.17 07:05 | close | 504 | 0.01 | 106.211 | 0.000 | 0.000 | 9.23 | 1480.18 |
| 1020 | 2024.07.17 07:05 | close | 479 | 0.01 | 106.211 | 0.000 | 0.000 | -9.98 | 1470.20 |
| 1021 | 2024.07.17 07:05 | close | 503 | 0.01 | 106.215 | 0.000 | 0.000 | 8.42 | 1478.62 |
| 1022 | 2024.07.17 07:05 | close | 480 | 0.01 | 106.215 | 0.000 | 0.000 | -9.25 | 1469.36 |
| 1023 | 2024.07.17 07:11 | close | 502 | 0.01 | 106.198 | 0.000 | 0.000 | 7.84 | 1477.20 |
| 1024 | 2024.07.17 07:11 | close | 481 | 0.01 | 106.198 | 0.000 | 0.000 | -8.46 | 1468.73 |
| 1025 | 2024.07.17 07:11 | close | 501 | 0.01 | 106.178 | 0.000 | 0.000 | 7.19 | 1475.93 |
| 1026 | 2024.07.17 07:11 | close | 482 | 0.01 | 106.178 | 0.000 | 0.000 | -7.63 | 1468.29 |
| 1027 | 2024.07.17 07:11 | close | 500 | 0.01 | 106.185 | 0.000 | 0.000 | 6.41 | 1474.71 |
| 1028 | 2024.07.17 07:11 | close | 483 | 0.01 | 106.185 | 0.000 | 0.000 | -7.00 | 1467.70 |
| 1029 | 2024.07.17 07:11 | close | 499 | 0.01 | 106.151 | 0.000 | 0.000 | 5.93 | 1473.64 |
| 1030 | 2024.07.17 07:11 | close | 484 | 0.01 | 106.151 | 0.000 | 0.000 | -5.76 | 1467.88 |
| 1031 | 2024.07.17 07:11 | close | 498 | 0.01 | 106.164 | 0.000 | 0.000 | 5.05 | 1472.93 |
| 1032 | 2024.07.17 07:11 | close | 485 | 0.01 | 106.164 | 0.000 | 0.000 | -5.16 | 1467.77 |
| 1033 | 2024.07.17 07:11 | close | 497 | 0.01 | 106.158 | 0.000 | 0.000 | 4.32 | 1472.09 |
| 1034 | 2024.07.17 07:11 | close | 486 | 0.01 | 106.158 | 0.000 | 0.000 | -4.45 | 1467.64 |
| 1035 | 2024.07.17 07:11 | close | 496 | 0.01 | 106.152 | 0.000 | 0.000 | 3.43 | 1471.06 |
| 1036 | 2024.07.17 07:11 | close | 487 | 0.01 | 106.152 | 0.000 | 0.000 | -3.64 | 1467.43 |
| 1037 | 2024.07.17 07:12 | close | 495 | 0.01 | 106.156 | 0.000 | 0.000 | 2.74 | 1470.16 |
| 1038 | 2024.07.17 07:12 | close | 488 | 0.01 | 106.156 | 0.000 | 0.000 | -2.99 | 1467.18 |
| 1039 | 2024.07.17 07:12 | close | 494 | 0.01 | 106.129 | 0.000 | 0.000 | 2.24 | 1469.41 |
| 1040 | 2024.07.17 07:12 | close | 489 | 0.01 | 106.129 | 0.000 | 0.000 | -2.13 | 1467.29 |
| 1041 | 2024.07.17 07:12 | close | 493 | 0.01 | 106.134 | 0.000 | 0.000 | 1.42 | 1468.70 |
| 1042 | 2024.07.17 07:12 | close | 490 | 0.01 | 106.134 | 0.000 | 0.000 | -1.39 | 1467.31 |
| 1043 | 2025.02.28 21:58 | close at stop | 492 | 0.01 | 93.507 | 0.000 | 0.000 | 66.71 | 1534.02 |
| 1044 | 2025.02.28 21:58 | close at stop | 491 | 0.01 | 93.507 | 0.000 | 0.000 | 65.31 | 1599.33 |